WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2729
Presyo
0.01142 WAVAX
TVL
$52,773.15
MKT CAP
$27.2M
5m
0%
1h
0.37%
4h
0.03%
24h
-3.38%
Ibahagi
TXNS
212
Mga Bumili
103
Mga Nagbenta
109
Dami
6K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
96,942.44
Pinagsama WAVAX:
$1,104.36

XAVA/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.2729. Ang presyo ng XAVA ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $6,412.40. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $27,218,807.97. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $52,773.16. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $52,773.16.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 212 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 109 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $6,412.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01142, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2729 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/202512:04:38 PMsell$157.66$0.27296.590.01142577.53
0xFc5...3FfF
0xd2...21ce
05/15/202511:56:34 AMbuy$158.12$0.27416.620.01149576.73
0x0Cf...13D3
0x09...d7a8
05/15/202511:51:14 AMsell$104.47$0.27194.370.0114384.11
0xFc5...3FfF
0xe5...7382
05/15/20259:17:44 AMbuy$27.25$0.27771.130.0115298.13
0x0Cf...13D3
0x0f...34b1
05/15/20259:17:44 AMsell$26.49$0.2761.090.0114595.98
0x1FE...8395
0x8c...0ca1
05/15/20259:15:02 AMbuy$41.51$0.27721.720.0115149.74
0x0Cf...13D3
0x38...21d7
05/15/20259:15:02 AMsell$12.05$0.27580.50020.0114543.68
0x8D0...d191
0xfd...a3f0
05/15/20259:14:34 AMsell$0.07556$0.27540.0031330.011420.2743
0xD31...644b
0x37...73ac
05/15/20259:14:34 AMsell$0.07788$0.27540.003230.011420.2828
0xD31...644b
0xd0...16c6
05/15/20259:14:34 AMsell$0.1058$0.27540.0043910.011420.3844
0x74B...5a7d
0x8b...214c
05/15/20259:14:29 AMbuy$35.77$0.27671.480.01147129.27
0x0Cf...13D3
0xa7...4ac3
05/15/20259:14:05 AMsell$0.1349$0.27460.0055940.011390.4911
0x74B...5a7d
0x57...2ee5
05/15/20259:13:42 AMbuy$33.87$0.27591.40.01144122.74
0x0Cf...13D3
0xe5...56ce
05/15/20259:13:14 AMbuy$29.02$0.27531.20.01141105.4
0x0Cf...13D3
0x5c...20e7
05/15/20259:02:01 AMbuy$40.63$0.27461.680.01138147.94
0x0Cf...13D3
0x5f...6a34
05/15/20258:58:03 AMsell$62.84$0.27322.60.01133230.04
0xFc5...3FfF
0x57...d7d8
05/15/20258:57:52 AMsell$63.14$0.27452.610.01138230.04
0xFc5...3FfF
0x87...1673
05/15/20258:57:09 AMsell$0.5208$0.27510.02160.011411.89
0x74B...5a7d
0x3c...7a05
05/15/20258:57:03 AMbuy$32.2$0.27641.330.01146116.48
0x0Cf...13D3
0x46...d8c9
05/15/20258:55:57 AMbuy$31.8$0.27581.310.01143115.3
0x0Cf...13D3
0x6c...cb45