WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2544
Presyo
0.02832 WAVAX
TVL
$33,040.74
MKT CAP
$25.4M
5m
0%
1h
0.62%
4h
0.03%
24h
1.51%
Ibahagi
TXNS
141
Mga Bumili
73
Mga Nagbenta
68
Dami
2K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
64,746.65
Pinagsama WAVAX:
$1,839.35

XAVA/WAVAX price stats sa Avalanche

Noong Marso 30, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.2544. Ang presyo ng XAVA ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $1,643.36. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $25,442,342.83. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $33,040.74. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $33,040.74.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 141 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 68 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $1,643.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.02832, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2544 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/30/20263:00:18 PMsell$2.25$0.25440.25120.028328.86
0x3a1...A67f
0x1e...5a29
03/30/20262:57:48 PMsell$6.27$0.25420.69970.0283424.68
0xF1e...f7df
0xe2...5eb4
03/30/20262:57:41 PMsell$3.58$0.25410.40.0283514.1
0x34C...Bdb7
0x6e...300f
03/30/20262:57:40 PMsell$3.45$0.25420.3860.0283713.6
0x45F...9893
0xb2...13a6
03/30/20262:57:33 PMsell$3.68$0.25430.4110.0283814.48
0x977...ABaa
0x51...2a2f
03/30/20262:37:37 PMbuy$28.76$0.25293.240.02851113.69
0x668...6875
0xca...ab41
03/30/20262:36:31 PMbuy$2.11$0.25280.23750.028458.34
0x31D...fF9b
0xe4...8997
03/30/20262:36:29 PMbuy$2.51$0.25280.28310.028449.95
0x79f...C718
0xdd...9a71
03/30/20262:29:07 PMbuy$30.35$0.25313.40.02839119.9
0x69c...a52a
0x44...ddd4
03/30/20262:20:07 PMbuy$2.75$0.2530.30830.0283310.88
0x31D...fF9b
0xb3...f3c3
03/30/20262:19:46 PMbuy$3.14$0.25280.35240.0283212.44
0x977...ABaa
0x28...0172
03/30/202612:34:20 PMsell$2.09$0.25270.23370.028158.3
0x7Ba...32E1
0x88...0787
03/30/202612:33:50 PMsell$29.19$0.25343.240.0282115.19
0x840...836E
0x4d...8bf9
03/30/202611:26:56 AMsell$33.12$0.25543.670.02831129.7
0x927...66De
0xbe...d8b7
03/30/202611:12:23 AMsell$18.82$0.25432.10.028474
0xdE1...afb0
0xee...e7f7
03/30/202610:57:53 AMsell$0.07874$0.25390.0088170.028430.31
0x319...1482
0xdb...dc13
03/30/202610:28:44 AMsell$0.03083$0.25310.0034630.028430.1218
0x319...1482
0x32...d4bf
03/30/202610:23:58 AMbuy$23.93$0.25442.680.0285694.05
0x77b...0b43
0xd3...8275
03/30/202610:15:21 AMbuy$24.13$0.25392.70.0284895.02
0x77b...0b43
0xe6...b436
03/30/202610:04:48 AMbuy$3.65$0.2530.41050.0284314.44
0xaEF...aD3c
0x03...2ca7