WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1467
Presyo
0.008986 WAVAX
TVL
$32,995.96
MKT CAP
$14.7M
5m
-0.01%
1h
-0.13%
4h
0.58%
24h
-2.29%
Ibahagi
TXNS
94
Mga Bumili
51
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
112,146.11
Pinagsama WAVAX:
$1,010.03

XAVA/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.1467. Ang presyo ng XAVA ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,254.68. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $14,678,369.07. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $32,995.97. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $32,995.97.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 94 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 43 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $1,254.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.008986, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1467 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20252:52:16 AMsell$12.72$0.14670.77930.00898686.72
0xbAb...8Fc6
0x5c...2f1e
11/07/20252:50:08 AMsell$7.53$0.14680.46140.00899751.28
0xDD0...a9B4
0x4a...6fe9
11/07/20252:47:08 AMsell$3.74$0.14670.22960.00900325.5
0xbAb...8Fc6
0xde...a387
11/07/20252:43:33 AMsell$11.95$0.14670.73390.00901281.43
0x9d6...83b1
0xd4...50ee
11/07/20252:39:55 AMsell$9.31$0.14690.57180.00902363.37
0x3A2...aFb8
0x92...1cac
11/07/20251:47:53 AMbuy$20.23$0.1461.250.009072138.59
0xD2e...8571
0x44...c340
11/07/20251:37:04 AMbuy$6.3$0.14590.3910.00905743.17
0xbAb...8Fc6
0x24...e2ac
11/07/20251:25:21 AMsell$11.2$0.14680.68690.00900576.27
0x3Cb...bC06
0x00...1d50
11/07/20251:03:38 AMsell$5.71$0.14590.35280.00901539.14
0xB0b...cd13
0x97...0e2d
11/07/202512:49:22 AMsell$10.14$0.14680.62340.00902369.09
0xf09...3CE2
0x8c...d214
11/07/202512:47:31 AMsell$8.94$0.14680.55040.00903460.93
0xbAb...8Fc6
0x46...af1f
11/07/202512:35:31 AMsell$16.18$0.14680.99690.009048110.18
0xD31...644b
0xc2...3311
11/07/202512:10:14 AMsell$11.13$0.14660.6880.00906375.91
0xb4D...648c
0xe7...e7b6
11/06/202511:14:26 PMbuy$16.6$0.14611.030.009114113.63
0xa21...EC26
0x6c...eadb
11/06/202511:13:39 PMsell$54.61$0.14563.40.009081375.02
0x824...d247
0x44...b421
11/06/202510:53:17 PMsell$1.17$0.14590.07310.0091128.02
0x8C3...24C2
0x00...6713
11/06/202510:47:21 PMbuy$11.81$0.14670.73780.00916180.54
0xa21...EC26
0xe7...cc11
11/06/202510:47:12 PMbuy$10.79$0.14650.67380.00914873.65
0x443...1465
0x05...1de6
11/06/202510:38:33 PMbuy$12.05$0.14660.75080.00913582.19
0xb4D...648c
0x67...7589
11/06/20259:49:59 PMbuy$0.1735$0.14790.010710.0091291.17
0x74B...5a7d
0x15...08d7