WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2207
Presyo
0.01283 WAVAX
TVL
$40,436.9
MKT CAP
$22.1M
5m
0%
1h
0.09%
4h
-2.02%
24h
-1.07%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
91,363.52
Pinagsama WAVAX:
$1,175.26

XAVA/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.2207. Ang presyo ng XAVA ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,607.27. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $22,129,677.41. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $40,436.91. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $40,436.91.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $1,607.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01283, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2207 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20256:55:10 PMsell$11.43$0.22070.66460.0128351.79
0x747...cA52
0x3b...4467
06/27/20256:52:12 PMbuy$9.21$0.22230.53530.0129141.46
0x0Cf...13D3
0xe6...72c1
06/27/20256:45:15 PMbuy$16.7$0.22230.9690.0128975.14
0x522...8316
0x2b...8af8
06/27/20256:37:54 PMbuy$33.36$0.22211.930.01286150.19
0x522...8316
0x3e...1a49
06/27/20256:19:01 PMbuy$60.35$0.22243.470.0128271.33
0x522...8316
0xe1...f118
06/27/20256:08:29 PMsell$9.44$0.22050.54360.0126942.82
0x1ad...3B60
0xd0...c01d
06/27/20255:46:26 PMbuy$16.77$0.2220.96410.0127675.52
0x522...8316
0x62...e9c6
06/27/20255:30:20 PMsell$11.17$0.22230.63760.0126850.26
0xd05...daC1
0x7a...d88e
06/27/20255:26:10 PMbuy$73.47$0.22374.180.01273328.41
0xFc5...3FfF
0x4c...40de
06/27/20255:26:15 PMsell$5.67$0.22310.32270.0126925.41
0x3A2...aFb8
0xac...6ac8
06/27/20254:51:00 PMsell$82.95$0.22364.690.01266370.97
0x8F9...41ef
0x9d...f64d
06/27/20254:40:35 PMsell$14.41$0.22530.8140.0127263.99
0x253...6CDD
0x82...80f5
06/27/20252:33:18 PMsell$8.29$0.22240.47450.0127337.26
0x747...cA52
0x10...4c8b
06/27/202512:29:26 PMbuy$0.5796$0.22450.033090.012812.58
0xADd...3210
0xbd...e992
06/27/20259:45:14 AMbuy$0.5409$0.22450.030860.012812.4
0x74B...5a7d
0xfa...cf59
06/27/20259:29:46 AMbuy$0.6275$0.22470.035780.012812.79
0xf70...dbEF
0xad...ab3b
06/27/20258:50:57 AMsell$37.49$0.22382.130.01276167.49
0xFc5...3FfF
0xe0...ee10
06/27/20258:26:23 AMsell$9.67$0.22310.55480.0127943.37
0x747...cA52
0xa1...9df6
06/27/20257:41:47 AMsell$8.5$0.22340.48760.012838.08
0xb60...3933
0xb4...32a6
06/27/20254:34:53 AMsell$10.67$0.22410.61060.0128147.65
0xb60...3933
0x97...731a