WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2974
Presyo
0.01044 WAVAX
TVL
$61,270.69
MKT CAP
$29.7M
5m
-0.08%
1h
-0.08%
4h
-0.13%
24h
0.07%
Ibahagi
TXNS
204
Mga Bumili
81
Mga Nagbenta
123
Dami
8K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
103,115.71
Pinagsama WAVAX:
$1,074.17

XAVA/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.2974. Ang presyo ng XAVA ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $7,955.59. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $29,748,317.31. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $61,270.70. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $61,270.70.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 204 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 123 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $7,955.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01044, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2974 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20258:57:16 AMbuy$12.34$0.29740.43340.0104441.490x68...3998
09/27/20258:55:28 AMbuy$17.22$0.29750.6040.0104357.890xb4...6b6a
09/27/20258:55:25 AMbuy$15.44$0.29760.54090.0104251.890xbe...08ed
09/27/20258:52:02 AMbuy$3.5$0.29770.12260.0104111.770xb5...0cea
09/27/20255:38:50 AMbuy$101.79$0.30053.510.01038338.680xa4...c451
09/27/20255:12:12 AMsell$7.86$0.29780.27180.0102826.420x96...722c
09/27/20254:14:26 AMsell$5.27$0.29540.18370.0102917.850x4a...0f4b
09/27/20254:14:21 AMsell$8.81$0.29560.30720.0102929.830x3d...a439
09/27/20254:01:37 AMsell$10.21$0.29570.35590.010334.540x06...a174
09/27/20253:21:00 AMsell$118.77$0.29974.090.01034396.220x5b...9845
09/27/20253:20:50 AMsell$18.43$0.3010.63640.0103961.230xee...7e12
09/27/20253:20:43 AMsell$0.3217$0.30120.01110.010391.060xa5...2bba
09/27/20253:20:39 AMsell$22.25$0.30140.76810.010473.810x51...ff3b
09/27/20253:20:35 AMbuy$283.59$0.30079.780.01038942.920xe8...1975
09/27/20251:05:37 AMbuy$56.1$0.29711.930.01026188.820x60...b7e7
09/27/202512:34:12 AMbuy$115.44$0.29563.980.01021390.430x6c...61e0
09/27/202512:34:00 AMbuy$0.3216$0.29450.01110.010171.090xc2...39d3
09/27/202512:33:59 AMbuy$105.5$0.29353.640.01013359.410xc9...352d
09/27/202512:33:57 AMsell$298.36$0.293410.30.010131,016.890xa5...d5c9
09/27/202512:33:57 AMbuy$11.57$0.29240.39970.0100939.570x9a...e9a3