WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2048
Presyo
0.0101 WAVAX
TVL
$43,161.65
MKT CAP
$20.5M
5m
0%
1h
-0.35%
4h
0.11%
24h
-5.08%
Ibahagi
TXNS
152
Mga Bumili
66
Mga Nagbenta
86
Dami
4K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
105,216.32
Pinagsama WAVAX:
$1,065.46

XAVA/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.2048. Ang presyo ng XAVA ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $3,763.38. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $20,489,592.41. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $43,161.66. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $43,161.66.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 152 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 86 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $3,763.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.0101, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2048 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/20257:05:42 AMsell$19.94$0.20480.98370.010197.34
0x2B1...a806
0xec...1f5d
10/18/20257:05:36 AMsell$23.88$0.20531.170.01012116.33
0xc1D...050A
0x3e...e1a9
10/18/20257:04:55 AMsell$22.04$0.20641.080.01014106.77
0xbAb...8Fc6
0x8a...10a9
10/18/20257:04:07 AMsell$26.16$0.20651.280.01017126.69
0x069...7E67
0xba...4fde
10/18/20256:10:05 AMsell$12.71$0.20570.62970.0101861.8
0xbAb...8Fc6
0xab...447e
10/18/20256:09:17 AMsell$8.09$0.20580.40070.0101939.3
0xbAb...8Fc6
0x26...0990
10/18/20256:06:56 AMsell$8$0.20560.39730.010238.93
0xbAb...8Fc6
0x85...0283
10/18/20254:42:21 AMbuy$13.03$0.20420.65480.0102663.79
0xbAb...8Fc6
0x9b...34a4
10/18/20254:25:05 AMbuy$8.36$0.20420.41990.0102540.95
0x51d...1b54
0x12...a020
10/18/20254:21:47 AMbuy$2.73$0.20410.1370.0102413.37
0xb81...B49F
0xb9...19af
10/18/20254:18:19 AMsell$5.75$0.20290.28910.0101828.37
0xDA9...E7D3
0x2b...c200
10/18/20254:15:36 AMbuy$14.15$0.20440.70940.0102469.23
0x3e8...28e1
0x64...18aa
10/18/20254:05:09 AMbuy$10.59$0.20560.52720.0102351.51
0x3A2...aFb8
0x22...3dd3
10/18/20253:36:23 AMsell$5.84$0.20460.29040.0101728.55
0xDA9...E7D3
0x1f...59bb
10/18/20252:05:45 AMsell$21.19$0.20561.040.01018103.02
0xed2...aCb1
0xe3...9e3b
10/18/20252:01:04 AMsell$9.96$0.20560.49420.0101948.46
0xF6c...8d9A
0x73...ae18
10/18/20251:58:07 AMsell$9.85$0.20550.48950.010247.96
0x5ac...29C2
0x1d...edfc
10/18/20251:27:36 AMsell$5.45$0.20560.27080.0102126.51
0xbAb...8Fc6
0x60...b630
10/18/20251:26:27 AMsell$3.41$0.20560.16990.0102116.62
0xbAb...8Fc6
0x30...fa21
10/18/20251:25:22 AMsell$4.87$0.20570.24250.0102323.7
0x0f3...0d55
0x1e...0ee0