WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2679
Presyo
0.03021 WAVAX
TVL
$33,879.57
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0.75%
24h
-14.49%
Ibahagi
TXNS
656
Mga Bumili
414
Mga Nagbenta
242
Dami
6K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
63,419.74
Pinagsama WAVAX:
$1,910.17

XAVA/WAVAX price stats sa Avalanche

Noong Mayo 30, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.2679. Ang presyo ng XAVA ay pababa -14.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $5,732.38. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $26,790,815.34. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $33,879.58. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $33,879.58.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 656 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 242 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $5,732.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.03021, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2679 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/30/20261:05:47 AMbuy$0.0948$0.26790.010690.030210.3538
0x74B...5a7d
0x55...74c1
05/29/202611:59:09 PMbuy$0.02197$0.26620.0024930.03020.08252
0x044...7c1F
0xf1...6a0b
05/29/202611:59:07 PMbuy$0.06011$0.26620.0068190.03020.2257
0x74B...5a7d
0x26...b5b4
05/29/202611:58:34 PMbuy$0.2173$0.26620.024650.03020.8161
0xAeE...d11e
0x2b...5fa9
05/29/202611:58:34 PMsell$53.18$0.2656.030.03006200.67
0x668...6875
0x14...0cce
05/29/202611:58:34 PMbuy$0.531$0.26620.060240.03021.99
0xAeE...d11e
0x5b...22fc
05/29/202611:58:36 PMbuy$0.04929$0.26620.0055920.03020.1851
0x05C...97C6
0x08...909e
05/29/202611:58:34 PMbuy$7.92$0.26610.89920.0301929.78
0x8D0...d191
0x46...7e8f
05/29/202611:58:34 PMbuy$7.92$0.26580.89920.0301629.81
0x421...3458
0xf2...a485
05/29/202611:58:31 PMsell$23.45$0.26622.660.030288.09
0xED0...DDD7
0x57...f61a
05/29/202611:39:19 PMbuy$0.06855$0.26760.0077920.030420.2561
0x74B...5a7d
0x47...ebcc
05/29/202611:39:18 PMsell$37.5$0.26664.260.03031140.65
0xED0...DDD7
0xb5...c554
05/29/202610:10:14 PMbuy$1.75$0.26830.19990.030556.54
0x647...4501
0x3d...d9f1
05/29/202610:10:14 PMsell$66.35$0.26777.550.03049247.81
0x69c...a52a
0x9c...2e29
05/29/202610:10:07 PMsell$0.02068$0.26880.0023550.030610.07696
0x74B...5a7d
0x4d...f119
05/29/202610:10:05 PMsell$0.1158$0.26880.013180.030610.4308
0x74B...5a7d
0x30...7f0a
05/29/202610:10:02 PMbuy$70.33$0.270180.03076260.36
0x777...f9Ad
0x81...902f
05/29/202610:10:04 PMsell$3.8$0.26920.43290.0306614.11
0x45F...9893
0x4b...c51b
05/29/202610:10:03 PMsell$8.99$0.26941.020.0306833.36
0x644...C00f
0xa8...1301
05/29/202610:10:04 PMsell$12.87$0.2691.460.0306347.84
0xEf0...3043
0x00...5450