WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1517
Presyo
0.01006 WAVAX
TVL
$32,273.22
MKT CAP
$15.2M
5m
0%
1h
0.08%
4h
0.42%
24h
4.78%
Ibahagi
TXNS
96
Mga Bumili
32
Mga Nagbenta
64
Dami
844
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
106,603.65
Pinagsama WAVAX:
$1,070.61

XAVA/WAVAX price stats sa Avalanche

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.1517. Ang presyo ng XAVA ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $843.94. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $15,176,514.23. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $32,273.23. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $32,273.23.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 96 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 64 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $843.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01006, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1517 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/28/20256:33:47 AMbuy$6.43$0.15170.42670.0100642.37
0xAeE...d11e
0xbe...361d
11/28/20256:22:16 AMbuy$5.71$0.15160.37920.0100637.69
0x7eA...6057
0x88...b082
11/28/20255:05:22 AMsell$0.07796$0.15060.0051720.0099970.5173
0x74B...5a7d
0xf9...58d0
11/28/20255:04:54 AMbuy$5.34$0.15150.35440.0100535.25
0x0Cf...13D3
0xcc...889b
11/28/20255:04:04 AMbuy$5.7$0.15140.37810.0100437.63
0x74B...b097
0x64...0c0f
11/28/20252:36:09 AMbuy$10.61$0.15120.70410.0100370.15
0xa21...EC26
0x83...b00d
11/28/20252:32:54 AMbuy$6.54$0.15110.4340.0100243.28
0x0Cf...13D3
0x73...0c9a
11/28/20252:28:52 AMbuy$11.41$0.15090.75750.0100175.63
0x74B...b097
0xe2...946e
11/28/20252:15:46 AMsell$0.2601$0.14990.017260.0099491.73
0x579...Fe06
0x2e...9de0
11/28/20252:08:04 AMbuy$5.36$0.15080.35590.0135.57
0x0Cf...13D3
0x93...4967
11/28/20251:20:55 AMsell$0.2289$0.1490.015270.0099421.53
0x74B...5a7d
0xb3...926f
11/28/20251:16:00 AMsell$0.1679$0.1490.01120.0099421.12
0x74B...5a7d
0xfd...2c39
11/28/202512:54:10 AMsell$0.1644$0.14990.01090.0099431.09
0x74B...5a7d
0x89...62bb
11/28/202512:51:36 AMsell$0.5095$0.14990.033770.0099433.39
0x069...7E67
0x3a...f1f9
11/28/202512:34:24 AMsell$0.1827$0.14990.012110.0099441.21
0x74B...5a7d
0xd5...2155
11/28/202512:19:46 AMsell$0.3113$0.14990.020640.0099442.07
0x74B...5a7d
0x9f...3463
11/28/202512:18:20 AMsell$0.1616$0.14990.010720.0099441.07
0x74B...5a7d
0x68...a9a3
11/28/202512:15:40 AMsell$0.2298$0.150.015230.0099441.53
0x74B...5a7d
0x7b...f6a2
11/27/202510:59:36 PMbuy$5.36$0.15080.35540.0135.54
0x0Cf...13D3
0x18...609b
11/27/202510:55:21 PMsell$0.1977$0.14990.01310.0099381.31
0x74B...5a7d
0x52...99db