WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.6406
Presyo
0.01864 WAVAX
TVL
$96,588.2
MKT CAP
$64.2M
5m
0%
1h
0%
4h
3.36%
24h
9.39%
Ibahagi
TXNS
64
Mga Bumili
34
Mga Nagbenta
30
Dami
10K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
75,272.86
Pinagsama WAVAX:
$1,405.71

XAVA/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.6406. Ang presyo ng XAVA ay pataas 9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $9,531.73. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $64,158,711.78. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $96,588.20. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $96,588.20.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $9,531.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01864, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.6406 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20244:02:29 AMsell$77.92$0.64062.260.01864121.62
0xe34...ED37
0xfa...078b
11/16/20242:20:23 AMbuy$126.43$0.62353.80.01874202.76
0x727...38Bf
0xfe...b90d
11/16/20242:04:49 AMsell$75.84$0.61852.280.0186122.61
0xe34...ED37
0x74...3d29
11/16/20241:36:12 AMsell$75.69$0.61842.280.01866122.39
0xe34...ED37
0x2b...0494
11/16/20241:13:04 AMsell$74.96$0.61912.260.01873121.08
0xe34...ED37
0xf3...b413
11/16/202412:32:49 AMsell$6.19$0.61770.18820.0187610.03
0x738...cF39
0x96...ded3
11/16/202412:20:53 AMsell$76.88$0.61882.330.01879124.24
0xe34...ED37
0xd5...875a
11/16/202412:16:42 AMsell$0.7848$0.61980.023830.018821.26
0xbD3...04c3
0xba...c7c3
11/15/202411:20:54 PMsell$74.97$0.62482.260.01885120
0xd07...ACAB
0x10...b6f8
11/15/202410:41:30 PMbuy$2.95$0.62890.089170.0194.69
0x6dF...b254
0xce...001b
11/15/202410:15:04 PMsell$15.32$0.62410.46370.0188924.54
0x5Fc...00d2
0xfd...c98e
11/15/20249:18:24 PMsell$53.61$0.62111.630.0189286.32
0xB80...DF95
0xfe...a606
11/15/20247:42:47 PMsell$57.83$0.61751.770.0189693.64
0xD29...896e
0x59...32c4
11/15/20246:18:44 PMsell$6.52$0.61110.20280.0189910.68
0x568...fCeD
0x38...d863
11/15/20244:11:24 PMsell$136.35$0.60064.320.01905227.03
0x157...8f9f
0xd8...78b5
11/15/20243:39:50 PMsell$50.07$0.59871.60.0191383.63
0xB80...DF95
0x58...2894
11/15/20243:35:28 PMbuy$297.95$0.60249.460.01914494.54
0xB8E...5cA1
0xb9...da68
11/15/20243:06:49 PMsell$3.61$0.60270.11340.01896
0xB7A...BaC1
0x34...4c2e
11/15/202412:40:27 PMsell$6.95$0.60990.21550.018911.39
0xBaB...97D0
0x14...ffb3
11/15/202410:50:44 AMbuy$49.07$0.61391.510.01979.92
0xe93...D950
0x00...f3d4