WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2532
Presyo
0.03791 WAVAX
TVL
$28,898.51
MKT CAP
$25.3M
5m
0%
1h
0.00%
4h
0.58%
24h
0.54%
Ibahagi
TXNS
52
Mga Bumili
22
Mga Nagbenta
30
Dami
285
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
56,897.02
Pinagsama WAVAX:
$2,163.52

XAVA/WAVAX price stats sa Avalanche

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.2532. Ang presyo ng XAVA ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $284.96. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $25,323,915.15. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $28,898.52. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $28,898.52.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 52 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 30 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $284.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.03791, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2532 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/27/202612:05:01 PMsell$2.64$0.25320.39570.0379110.43
0x31E...D8e5
0x00...8485
07/27/202611:52:20 AMsell$2.41$0.2530.36240.037939.55
0x497...A452
0xbd...24ca
07/27/202611:51:45 AMsell$5.38$0.25350.80530.0379521.22
0x644...C00f
0x80...dd1b
07/27/202611:44:50 AMsell$1.47$0.2530.22130.037975.82
0x3d8...D380
0xe6...3b9e
07/27/202611:43:39 AMsell$3.29$0.2530.49510.0379813.03
0x497...A452
0xf5...a299
07/27/202611:40:52 AMsell$4.23$0.2530.63530.03816.71
0x31E...D8e5
0x6d...323b
07/27/202611:37:50 AMsell$2.83$0.25330.42580.0380211.2
0xc0c...Dd9F
0xc8...a902
07/27/202611:37:35 AMsell$3.02$0.25330.45410.0380311.94
0xc0c...Dd9F
0x64...0d68
07/27/202611:31:22 AMsell$4.25$0.25290.63950.0380516.8
0x31E...D8e5
0x4f...7cde
07/27/202611:23:40 AMsell$1.21$0.25320.1820.038074.78
0x74B...5a7d
0x64...6db2
07/27/202610:58:28 AMsell$0.04168$0.25290.0062740.038070.1647
0x74B...5a7d
0xda...991d
07/27/202610:39:27 AMsell$4.33$0.25320.65220.0380817.12
0x3e8...28e1
0x60...ffd4
07/27/202610:12:00 AMsell$0.1021$0.25210.015420.038090.405
0x74B...5a7d
0xd6...c727
07/27/202610:02:38 AMsell$0.04146$0.25170.0062730.038090.1646
0x74B...5a7d
0x54...9026
07/27/202610:02:11 AMsell$0.1063$0.25170.016090.038090.4223
0x74B...5a7d
0x75...6c3b
07/27/202610:02:02 AMbuy$32.72$0.25274.950.03824129.47
0x668...6875
0xfd...a8ab
07/27/20269:59:53 AMsell$0.1062$0.25070.016070.037920.4238
0x74B...5a7d
0x20...e02c
07/27/20269:18:52 AMsell$0.02815$0.25050.0042620.037920.1123
0x74B...5a7d
0x04...c710
07/27/20269:14:40 AMbuy$14.99$0.25192.260.0381159.49
0x4A0...e3D2
0x55...894b
07/27/20269:14:37 AMbuy$8.58$0.25141.290.0380534.13
0x421...3458
0x8f...c002