WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2598
Presyo
0.01184 WAVAX
TVL
$48,951.01
MKT CAP
$25.9M
5m
0%
1h
-0.56%
4h
-1.23%
24h
-2.87%
Ibahagi
TXNS
126
Mga Bumili
50
Mga Nagbenta
76
Dami
5K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
94,384.06
Pinagsama WAVAX:
$1,116.3

XAVA/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.2598. Ang presyo ng XAVA ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $4,543.77. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $25,931,824.26. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $48,951.02. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $48,951.02.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 126 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 76 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $4,543.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01184, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2598 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/24/20254:53:42 AMbuy$26.99$0.25981.230.01184103.890xb7...0c27
04/24/20254:49:57 AMsell$117.64$0.25925.360.01182453.860x81...ec4d
04/24/20254:09:57 AMbuy$25.45$0.26121.160.0119397.410x90...1748
04/24/20252:49:07 AMbuy$25.12$0.26331.130.0119195.390xea...e21c
04/24/20252:44:00 AMbuy$27.5$0.26341.230.01186104.380xdd...ac1a
04/24/20252:44:02 AMbuy$27.76$0.2641.250.01188105.140xd0...6f84
04/24/20252:11:47 AMsell$32.25$0.26271.440.01179122.750x18...6685
04/24/20251:13:39 AMbuy$21.06$0.2630.94850.0118480.070xb1...e223
04/24/20251:13:39 AMbuy$25.22$0.26351.130.0118695.730xe2...5bf2
04/23/202511:41:04 PMsell$41.98$0.26471.860.01178158.60xc0...78eb
04/23/202511:41:03 PMsell$28.74$0.26541.270.01181108.260x86...cba9
04/23/202511:26:00 PMbuy$25.11$0.26741.110.0118993.90x1b...c611
04/23/202511:26:00 PMbuy$24.74$0.26691.090.0118692.680x13...bbe9
04/23/202511:26:00 PMbuy$24.99$0.26641.110.0118493.790x80...0f39
04/23/202511:23:47 PMsell$57.23$0.26512.540.01178215.840x8c...a2f6
04/23/202510:53:17 PMbuy$27.9$0.2671.240.01187104.470xd4...95fa
04/23/202510:53:16 PMbuy$29.56$0.26641.310.01184110.940x9f...423d
04/23/202510:52:16 PMsell$94.32$0.26554.190.0118355.190x73...c3fc
04/23/202510:50:23 PMbuy$25.22$0.26781.120.011994.160xf9...ff22
04/23/202510:50:20 PMbuy$43.78$0.26661.940.01185164.230xef...d135