WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.3222
Presyo
0.0341 WAVAX
TVL
$38,253.22
MKT CAP
$32.2M
5m
0%
1h
0%
4h
0.72%
24h
0.08%
Ibahagi
TXNS
121
Mga Bumili
78
Mga Nagbenta
43
Dami
974
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
59,530.97
Pinagsama WAVAX:
$2,024.45

XAVA/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.3222. Ang presyo ng XAVA ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $973.66. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $32,221,360.55. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $38,253.23. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $38,253.23.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 121 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 43 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $973.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.0341, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.3222 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/08/20262:17:54 AMbuy$2.46$0.32220.26110.03417.65
0x072...01A9
0x7e...db90
05/08/20262:17:22 AMbuy$2.08$0.32150.22120.034096.49
0xab1...3477
0x20...d524
05/08/20262:17:16 AMbuy$4.04$0.32140.42860.0340812.57
0x929...a45A
0x58...ad16
05/08/20262:02:15 AMbuy$9.33$0.32180.98790.0340629
0x3a1...A67f
0x63...3606
05/08/20261:04:45 AMbuy$22.67$0.32312.380.03470.15
0xd7b...9c3B
0x3e...5dc1
05/08/202612:26:01 AMsell$5.79$0.32140.60910.0337718.03
0xbC6...9534
0x5c...091e
05/08/202612:25:56 AMsell$5.8$0.32160.60960.0337918.04
0x2d1...A566
0x40...acc5
05/08/202612:11:08 AMsell$1.64$0.32180.17270.03385.1
0x5AA...7977
0xf3...3144
05/08/202612:10:25 AMsell$1.14$0.32150.12020.033813.55
0xC84...2197
0x66...0124
05/08/202612:07:38 AMsell$0.6047$0.32180.063540.033811.87
0x768...0f0e
0xa4...0870
05/08/202612:06:16 AMsell$2.94$0.32150.30990.033819.16
0x5AA...7977
0x22...8ffa
05/07/202611:22:52 PMsell$20.85$0.3212.190.0338664.95
0x6d3...3bA2
0xe4...554a
05/07/202611:15:44 PMsell$10.77$0.32151.130.0339133.5
0x6d3...3bA2
0xfc...427d
05/07/202611:05:18 PMsell$0.7878$0.32140.083180.033932.45
0x4A6...82ee
0xcc...b55a
05/07/202611:03:39 PMsell$0.6424$0.32130.067840.033941.99
0x000...4b1f
0xb8...6d8b
05/07/202610:54:44 PMbuy$58.9$0.32186.220.03404183.01
0xd7b...9c3B
0x03...9c8a
05/07/202610:35:25 PMbuy$7.35$0.31990.77970.0339222.98
0x6A0...4D90
0x35...cd6d
05/07/202610:35:01 PMbuy$2.94$0.31970.3120.03399.2
0x74B...5a7d
0x12...e82d
05/07/202610:18:50 PMsell$70.44$0.31997.440.0338220.19
0x6d3...3bA2
0xcc...78c7
05/07/202610:18:50 PMbuy$3.78$0.32070.39970.0338911.79
0x1FE...8395
0x8f...7ffb