WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1895
Presyo
0.03035 WAVAX
TVL
$24,158.61
MKT CAP
$19M
5m
0%
1h
-0.19%
4h
-0.80%
24h
-0.68%
Ibahagi
TXNS
42
Mga Bumili
32
Mga Nagbenta
10
Dami
164
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
63,882.43
Pinagsama WAVAX:
$1,934.24

XAVA/WAVAX price stats sa Avalanche

Noong Agosto 18, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.1895. Ang presyo ng XAVA ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $163.95. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $18,959,607.44. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $24,158.61. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $24,158.61.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $163.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.03035, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1895 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/18/20263:00:36 AMbuy$3.78$0.18950.60550.0303519.94
0x5A8...29B5
0x24...d3f4
08/18/20262:55:46 AMbuy$4.63$0.18960.74110.0303324.43
0xd57...4d5e
0xfc...ea34
08/18/20262:55:35 AMbuy$4.64$0.18960.74180.0303124.47
0xd57...4d5e
0xcc...c73a
08/18/20262:46:12 AMbuy$12.95$0.192.060.0302768.12
0xeA3...1970
0xb3...fbf5
08/18/20262:46:12 AMbuy$8.85$0.18971.40.0302146.63
0xCf9...d3f7
0x4b...8269
08/18/20262:46:09 AMbuy$12.98$0.18962.060.0301668.46
0x737...868e
0x0d...8725
08/18/20262:35:34 AMbuy$1.62$0.18970.25830.030128.57
0x044...7c1F
0x3d...5816
08/18/20262:32:20 AMbuy$1.91$0.18980.30380.0301110.08
0x74B...5a7d
0x94...8ced
08/18/20262:29:36 AMbuy$1.28$0.18960.20390.030096.77
0x74B...5a7d
0x7a...04e5
08/18/20262:29:38 AMbuy$2.56$0.18970.40780.030113.54
0x2A8...58F1
0xae...4395
08/18/20262:16:57 AMbuy$1.35$0.18980.21520.030097.15
0x74B...5a7d
0xb5...34e0
08/18/20262:13:55 AMbuy$1.89$0.18990.29940.030089.95
0x044...7c1F
0xfe...ee95
08/18/20262:11:35 AMbuy$2.64$0.18970.41970.0300713.95
0x5A8...29B5
0x2f...311f
08/18/20262:11:33 AMbuy$1.32$0.18960.20980.030066.98
0x74B...5a7d
0x0f...e0f4
08/18/20262:09:50 AMbuy$1.23$0.18980.1950.030056.48
0x044...7c1F
0x47...5f6f
08/18/20262:09:00 AMbuy$1.22$0.18980.19330.030046.43
0x080...8cF3
0x75...68bf
08/18/20262:08:35 AMbuy$2.38$0.18980.3780.0300412.58
0x26a...5362
0x2c...60b6
08/18/20262:04:54 AMbuy$1.69$0.18960.26810.030038.92
0x098...3a17
0x0d...7b14
08/18/20262:00:25 AMbuy$4.11$0.18990.65070.0300121.68
0xeA3...1970
0x61...9a15
08/18/20261:57:06 AMbuy$1.15$0.18970.18190.029966.07
0x0a8...342A
0xcf...a536