WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1313
Presyo
0.0144 WAVAX
TVL
$23,740.4
MKT CAP
$13.1M
5m
0%
1h
0.10%
4h
0.10%
24h
5.39%
Ibahagi
TXNS
271
Mga Bumili
137
Mga Nagbenta
134
Dami
2K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
90,141.76
Pinagsama WAVAX:
$1,301.58

XAVA/WAVAX price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.1313. Ang presyo ng XAVA ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $1,797.11. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $13,133,927.69. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $23,740.41. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $23,740.41.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 271 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 134 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $1,797.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.0144, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1313 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/18/20263:27:42 AMsell$4.56$0.13130.50010.014434.73
0xA79...BC93
0xda...d21f
02/18/20263:02:45 AMsell$1.36$0.13120.150.014410.41
0xA79...BC93
0x5e...9e08
02/18/20263:02:23 AMsell$0.07174$0.13120.0078780.014410.5467
0x74B...5a7d
0xca...fdbb
02/18/20263:02:21 AMsell$3.11$0.13120.34240.0144123.75
0x74B...5a7d
0x2c...c005
02/18/20263:02:20 AMbuy$22.34$0.13182.450.01447169.49
0xC5e...c7C2
0xff...1ccf
02/18/20263:02:18 AMbuy$24.32$0.13132.670.01442185.22
0x668...6875
0xb6...5cc0
02/18/20263:02:12 AMbuy$2.01$0.1310.22140.0143815.38
0x888...Cf3D
0xbb...d382
02/17/202610:52:40 PMsell$2.99$0.13120.32580.014322.78
0x888...Cf3D
0x6c...891c
02/17/202610:49:01 PMsell$5.17$0.13130.56370.0143139.38
0x2B4...4166
0x25...251f
02/17/202610:48:05 PMsell$3.45$0.13140.3770.0143226.31
0x888...Cf3D
0xdf...089f
02/17/202610:47:57 PMsell$4.52$0.13150.49330.0143334.41
0x3Cb...bC06
0x82...cfd2
02/17/202610:47:29 PMbuy$25.94$0.13212.820.0144196.25
0xEe3...A2CA
0x0a...5676
02/17/202610:47:29 PMsell$4.51$0.13160.49250.0143434.33
0x644...C00f
0x78...72d8
02/17/202610:46:04 PMsell$1.83$0.13110.20030.0142814.01
0x5b9...A138
0x56...5400
02/17/202610:46:03 PMsell$6.43$0.13120.70160.0142949.06
0x1FE...8395
0x89...ec4d
02/17/202610:46:02 PMbuy$63.64$0.13136.930.01431484.42
0xEe3...A2CA
0x5b...72a0
02/17/20268:31:57 PMbuy$6.4$0.13010.70090.0142349.25
0x238...b31A
0xae...3de5
02/17/20268:25:05 PMbuy$2.74$0.130.30.0142221.09
0xe30...624B
0xa2...b8f9
02/17/20267:21:46 PMbuy$57.39$0.13086.210.01416438.82
0x69c...a52a
0xb7...c7fc
02/17/20267:21:46 PMsell$6.6$0.13050.71480.0141450.54
0x644...C00f
0x9f...004c