WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.8037
Presyo
0.01591 WAVAX
TVL
$127,339.66
MKT CAP
$80.5M
5m
0%
1h
0%
4h
-1.19%
24h
-2.25%
Ibahagi
TXNS
644
Mga Bumili
326
Mga Nagbenta
318
Dami
184K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
79,130.58
Pinagsama WAVAX:
$1,260.35

XAVA/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.8037. Ang presyo ng XAVA ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 644 trades na may dami ng kalakalan na $183,863.45. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $80,461,729.42. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $127,339.67. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $127,339.67.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 644 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 318 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $183,863.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01591, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.8037 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/20241:40:15 PMsell$123.14$0.80372.430.01591153.21
0x7FF...C9ff
0xb5...4b90
12/17/202412:32:34 PMsell$127.92$0.80092.530.01589159.72
0x157...8f9f
0x1e...b353
12/17/202412:32:34 PMbuy$155.54$0.80613.080.01599192.95
0xD29...896e
0x9d...9de6
12/17/202412:32:24 PMsell$165.05$0.80043.270.01588206.2
0x157...8f9f
0xce...9f58
12/17/202412:32:21 PMbuy$155.39$0.80543.080.01598192.93
0x777...5A0e
0x78...125e
12/17/202412:32:25 PMbuy$165.57$0.80523.280.01598205.6
0x777...5A0e
0xcd...dd86
12/17/202412:32:20 PMsell$117.8$0.80012.330.01587147.22
0x157...8f9f
0x0e...f656
12/17/202412:31:36 PMsell$151.43$0.801130.01591189.02
0x157...8f9f
0xdc...e818
12/17/202412:31:36 PMbuy$70.01$0.80491.390.0159886.97
0x644...C00f
0x68...a647
12/17/202412:22:43 PMsell$152.37$0.8013.040.01598190.21
0x157...8f9f
0x08...0c38
12/17/202411:30:27 AMsell$70.5$0.80991.390.0160487.05
0xB80...DF95
0x07...514b
12/17/202411:28:19 AMsell$44.4$0.81130.87970.0160754.73
0xB80...DF95
0x5b...7b66
12/17/202411:24:49 AMsell$41.04$0.81240.81320.0160950.52
0xE41...EC58
0x83...9b5a
12/17/202411:19:04 AMbuy$3.31$0.81930.065630.01624.05
0x4bc...8AD1
0xc3...e79e
12/17/202410:55:55 AMsell$49.35$0.81630.97430.0161160.45
0x6c6...BA0d
0xe0...772a
12/17/202410:54:23 AMbuy$49.56$0.8190.98110.0162160.51
0xe93...D950
0xc5...9581
12/17/202410:52:45 AMsell$49.28$0.81260.97730.0161160.64
0x6c6...BA0d
0x30...d579
12/17/202410:51:11 AMbuy$49.62$0.81750.98420.0162160.7
0xe93...D950
0x2c...5e0a
12/17/202410:50:05 AMsell$61.87$0.81281.220.0161176.11
0x6c6...BA0d
0x62...8ffd
12/17/202410:48:03 AMbuy$11.31$0.81830.22440.0162213.82
0x777...281D
0xa7...d2c4