WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2818
Presyo
0.04315 WAVAX
TVL
$30,101.21
MKT CAP
$28.2M
5m
0%
1h
0.47%
4h
1.46%
24h
-0.10%
Ibahagi
TXNS
132
Mga Bumili
71
Mga Nagbenta
61
Dami
998
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
53,270.27
Pinagsama WAVAX:
$2,304.32

XAVA/WAVAX price stats sa Avalanche

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.2818. Ang presyo ng XAVA ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $997.65. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $28,188,180.22. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $30,101.22. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $30,101.22.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 132 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 61 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $997.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.04315, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2818 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/20261:10:04 AMsell$10.46$0.28181.60.0431537.12
0x097...0D38
0x76...854b
07/09/20261:09:48 AMsell$15.63$0.28132.40.0432355.55
0x0A6...bCa1
0x4e...ee2c
07/09/20261:09:48 AMsell$12.43$0.28181.910.0433144.1
0x74B...5a7d
0x06...ad2d
07/09/20261:09:17 AMsell$13.16$0.28142.020.0433846.77
0x317...325D
0x20...89ca
07/09/20261:09:09 AMsell$3.78$0.28130.58480.0434313.46
0xbbf...1972
0xfa...b12b
07/09/20261:07:49 AMsell$5$0.28150.77210.0434617.76
0x4A0...e3D2
0xde...6d8d
07/09/20261:07:37 AMsell$2.18$0.28160.33760.043487.76
0xBc7...0130
0xd7...52b2
07/09/202612:44:37 AMsell$0.02375$0.280.0036890.043480.08482
0x00B...5011
0x07...946e
07/09/202612:44:16 AMsell$12.64$0.28061.960.0435245.06
0xED0...DDD7
0xbc...df40
07/09/202612:43:50 AMsell$0.2855$0.28050.044330.043561.01
0x594...BA78
0xf3...f2e5
07/09/202612:43:48 AMbuy$59.96$0.28119.310.04365213.29
0xEe3...A2CA
0xd3...97ca
07/09/202612:43:12 AMbuy$51.52$0.27980.04332184.64
0x187...2368
0xd8...361f
07/09/202612:00:54 AMsell$16.79$0.27862.590.0429660.28
0x14c...9839
0x73...e0e2
07/09/202612:00:48 AMsell$4.17$0.27840.64440.0430214.97
0xF69...1969
0x2e...84bf
07/09/202612:00:45 AMsell$5.82$0.27860.90.0430520.9
0x8D0...d191
0x9a...4e07
07/09/202612:00:16 AMsell$2.17$0.27870.33540.043077.78
0x2A8...58F1
0xb8...1164
07/09/202612:00:14 AMsell$1.75$0.27880.27060.043086.28
0x74B...5a7d
0x25...f53e
07/08/20269:55:57 PMsell$5.37$0.27890.83120.0431119.28
0x644...C00f
0xfe...756d
07/08/20269:54:55 PMsell$2.13$0.27880.33070.043137.66
0x74B...5a7d
0x1a...57d0
07/08/20269:27:23 PMsell$0.2777$0.27770.043130.043131
0x49F...dEAd
0x78...cb35