WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.3069
Presyo
0.01196 WAVAX
TVL
$56,609.43
MKT CAP
$30.7M
5m
0%
1h
0%
4h
1.43%
24h
2.04%
Ibahagi
TXNS
40
Mga Bumili
13
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
92,081.13
Pinagsama WAVAX:
$1,103.51

XAVA/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.3069. Ang presyo ng XAVA ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,138.87. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $30,738,891.38. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $56,609.44. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $56,609.44.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 27 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $2,138.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01196, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.3069 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20252:10:22 PMsell$46.04$0.30691.790.01196150
0xeb8...09da
0x36...27ff
02/22/202512:09:22 PMbuy$23.08$0.30520.91110.0120475.61
0x1ad...3B60
0xf0...c9ed
02/22/202512:09:03 PMbuy$8.32$0.30490.32840.0120327.29
0x74B...5a7d
0x46...3a54
02/22/202512:09:01 PMsell$50.66$0.30351.990.01198166.91
0x157...8f9f
0x48...7cd2
02/22/202512:05:43 PMbuy$20.33$0.30520.8040.0120666.62
0x206...6e47
0x31...a232
02/22/202510:52:16 AMbuy$9.24$0.3040.36630.0120530.38
0x56A...Cd9D
0x1f...f068
02/22/202510:47:18 AMsell$44.78$0.30261.770.01199147.98
0x156...a916
0x81...1ef6
02/22/20259:19:15 AMsell$77.29$0.30243.080.01205255.6
0xe34...ED37
0x3b...4aaf
02/22/20259:14:13 AMsell$74.46$0.30342.970.01211245.36
0xB80...DF95
0xc7...2dac
02/22/20256:35:35 AMbuy$76.01$0.30443.040.01218249.7
0xe34...ED37
0xc3...368a
02/22/20256:32:08 AMbuy$9.98$0.30340.39980.0121532.9
0x3D5...90A3
0xbe...992b
02/22/20254:38:41 AMbuy$0.629$0.30730.024850.012142.04
0xBa0...0713
0x32...5867
02/22/20254:37:42 AMbuy$37.61$0.3071.480.01213122.49
0xDD9...be28
0x60...df37
02/22/20254:13:11 AMbuy$4.15$0.30470.1650.0121113.62
0x7E0...d7A5
0x92...e4fd
02/22/20254:12:48 AMbuy$18.46$0.30450.7340.012160.65
0x3e8...28e1
0xdc...9cd3
02/22/20254:12:47 AMbuy$30.32$0.30391.20.0120899.75
0x993...0866
0x78...5812
02/22/20254:12:46 AMsell$194.28$0.30397.720.01207639.18
0xFc5...3FfF
0x21...9008
02/22/20252:27:05 AMbuy$121.1$0.30344.860.01218399.12
0xe34...ED37
0x3d...6348
02/22/20251:09:21 AMbuy$5.38$0.30490.21410.0121217.65
0xa83...50E9
0x0d...34ee
02/22/20251:06:55 AMsell$104.05$0.30314.150.01209343.2
0xe34...ED37
0xd5...a939