WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.16
Presyo
0.01483 WAVAX
TVL
$29,431.46
MKT CAP
$16M
5m
-0.20%
1h
-0.28%
4h
-1.26%
24h
-3.08%
Ibahagi
TXNS
61
Mga Bumili
32
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
91,660.63
Pinagsama WAVAX:
$1,363.6

XAVA/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.16. Ang presyo ng XAVA ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,410.00. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $16,007,217.07. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $29,431.46. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $29,431.46.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 61 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 29 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $1,410.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01483, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.16 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20262:05:26 AMsell$0.7331$0.160.067930.014834.58
0xDD6...DAc1
0x6f...69be
09/28/20262:03:39 AMbuy$21.24$0.16031.970.0149132.45
0x644...C00f
0xda...b3db
09/28/20261:49:38 AMbuy$23.94$0.16032.210.01485149.31
0x399...c2d6
0xf5...81fd
09/28/20261:21:18 AMsell$0.007502$0.16050.00068890.014740.04673
0x137...3D21
0x1f...8742
09/28/202612:26:42 AMsell$1.97$0.16160.17990.0147412.2
0x8A9...A844
0x43...8410
09/28/202612:20:48 AMsell$10.38$0.16120.95030.0147564.39
0x083...0946
0x9e...54d9
09/27/202611:53:10 PMsell$14.53$0.16141.330.0147889.98
0x19B...E803
0x3c...d1de
09/27/202611:30:06 PMsell$19.6$0.16141.80.01487121.4
0x8A9...A844
0xeb...cbcc
09/27/202611:30:06 PMsell$29.08$0.16092.670.01482180.73
0x8A9...A844
0x21...5b22
09/27/202611:29:15 PMsell$29.61$0.16182.730.01492183.01
0x463...075E
0xdd...4f88
09/27/202611:29:02 PMsell$16.56$0.16231.520.01497102.06
0xd12...088f
0x5f...3954
09/27/202611:27:53 PMsell$19.8$0.16291.820.015121.51
0x5F4...9BE8
0x6a...5200
09/27/202611:08:05 PMbuy$20.73$0.16191.930.01509128.01
0xe47...E735
0x46...8738
09/27/202611:08:04 PMbuy$26.82$0.16152.490.01504166.02
0xa2f...0ed5
0x1a...86ed
09/27/202610:50:52 PMbuy$10.57$0.16160.98210.01565.43
0x131...c855
0x12...7810
09/27/202610:40:05 PMbuy$9.51$0.16130.88340.0149858.94
0x256...757c
0x0d...3b29
09/27/202610:14:58 PMbuy$9.99$0.16140.92680.0149661.91
0xEa2...2F7c
0x04...2320
09/27/202610:07:46 PMbuy$18.99$0.16211.750.01493117.19
0xa2f...0ed5
0x90...2037
09/27/202610:03:14 PMbuy$19.87$0.1621.820.0149122.63
0xc54...4038
0x3b...7045
09/27/20269:31:04 PMbuy$20.65$0.16231.890.01486127.24
0xaED...2c08
0x94...a0cf