WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1996
Presyo
0.0101 WAVAX
TVL
$41,269.83
MKT CAP
$20M
5m
0%
1h
-0.58%
4h
-0.03%
24h
-0.46%
Ibahagi
TXNS
58
Mga Bumili
25
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
103,273.07
Pinagsama WAVAX:
$1,044.32

XAVA/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.1996. Ang presyo ng XAVA ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,390.39. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $19,980,925.13. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $41,269.83. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $41,269.83.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 58 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 33 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $2,390.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.0101, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1996 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20252:46:18 PMsell$49.75$0.19962.510.0101249.150x32...efcd
06/06/20252:37:39 PMbuy$1.49$0.20080.075660.010187.420xaa...d9d9
06/06/20252:37:39 PMbuy$1.56$0.20080.079440.010197.790xe1...a03c
06/06/20251:36:07 PMsell$50.03$0.19842.560.01015252.170x73...9faf
06/06/202512:30:10 PMsell$63.87$0.1993.270.0102320.970xda...67aa
06/06/202512:29:51 PMbuy$5.76$0.19970.29740.0102928.870xee...2cd4
06/06/20259:59:56 AMsell$20.27$0.19851.040.01024102.10xb5...3159
06/06/20257:36:58 AMbuy$75.58$0.19923.90.01027379.40xe9...9685
06/06/20256:22:41 AMbuy$2.67$0.19910.13760.0102413.440x64...5eae
06/06/20256:11:10 AMsell$51.62$0.19712.670.0102261.790x50...2029
06/06/20254:51:04 AMbuy$33.96$0.19841.750.01027171.170xae...eec4
06/06/20254:50:49 AMbuy$20.12$0.19781.040.01024101.70x45...ec9e
06/06/20254:50:48 AMsell$187.82$0.19839.720.01026947.050xf9...ef10
06/06/20254:50:28 AMbuy$62.9$0.19833.250.01026317.180xe8...3cae
06/06/20254:50:22 AMsell$100.06$0.19745.180.01022506.670x86...2872
06/06/20254:19:56 AMsell$62.87$0.19773.270.0103317.920x5c...d84f
06/06/20254:04:01 AMbuy$6.48$0.19870.33910.010432.60x4c...f087
06/06/20254:04:01 AMbuy$36.98$0.19831.930.01037186.440xd2...7281
06/06/20254:00:43 AMsell$28.37$0.1971.480.010311440x79...d226
06/06/20253:42:57 AMbuy$15.97$0.19750.83930.0103880.860x80...2560