WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2841
Presyo
0.04233 WAVAX
TVL
$30,558.56
MKT CAP
$28.4M
5m
0%
1h
-0.09%
4h
0.92%
24h
1.45%
Ibahagi
TXNS
119
Mga Bumili
40
Mga Nagbenta
79
Dami
1K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
53,926.81
Pinagsama WAVAX:
$2,276.46

XAVA/WAVAX price stats sa Avalanche

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.2841. Ang presyo ng XAVA ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $1,017.30. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $28,414,906.08. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $30,558.57. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $30,558.57.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 119 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 79 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $1,017.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.04233, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2841 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/20269:09:37 AMbuy$1.99$0.28410.29780.042337.03
0x4A0...e3D2
0x51...ad91
07/09/20268:19:59 AMbuy$18.15$0.28442.690.0422763.84
0x0ad...5064
0xa2...7af4
07/09/20268:03:02 AMsell$51.12$0.28427.570.04211179.84
0x26d...F2d8
0x53...9a21
07/09/20267:57:31 AMbuy$9.99$0.28631.480.0424834.9
0x4A0...e3D2
0x6c...c71c
07/09/20267:57:29 AMbuy$4.71$0.28590.69940.0424216.48
0x8D0...d191
0xd7...e010
07/09/20267:57:31 AMbuy$3.5$0.28610.52050.0424412.26
0x8aC...A2B6
0xad...db7e
07/09/20267:41:35 AMbuy$6.06$0.28590.89920.0423921.21
0x709...8e16
0xe4...8abd
07/09/20267:41:23 AMbuy$6.01$0.28580.89120.0423621.03
0x644...C00f
0x40...6c63
07/09/20267:41:10 AMbuy$2.69$0.28570.39970.042339.44
0xcd3...9fE4
0x6a...69b4
07/09/20266:41:22 AMbuy$52.39$0.28337.790.04218184.89
0x5ee...7c64
0x9f...cb92
07/09/20266:40:06 AMsell$39.17$0.28115.830.04189139.36
0x39C...3921
0x5f...a505
07/09/20266:38:09 AMsell$49.92$0.2847.40.04214175.76
0x1d2...cef0
0xef...cdaa
07/09/20266:37:58 AMsell$11.11$0.2831.660.0423139.27
0xD95...b7c1
0xd1...e863
07/09/20266:37:29 AMsell$4.84$0.28210.72690.0423517.16
0x74B...5a7d
0x93...5e3c
07/09/20266:36:48 AMsell$6.36$0.28210.95570.0423822.54
0x069...7E67
0xa5...6c9b
07/09/20266:36:28 AMsell$4.27$0.2820.64320.0424115.16
0xaCa...1971
0x6e...03dd
07/09/20266:36:13 AMsell$5.77$0.28210.86940.0424420.48
0x74B...5a7d
0x82...18f0
07/09/20266:36:08 AMsell$3.92$0.28210.59130.0424713.92
0x1EF...7Ca8
0x2f...494f
07/09/20266:27:57 AMsell$4.64$0.28210.69980.0424916.46
0x099...Fb43
0x5e...ca88
07/09/20266:27:36 AMsell$17.13$0.28222.580.0425560.68
0x644...C00f
0xf4...af04