WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2095
Presyo
0.02598 WAVAX
TVL
$28,919.33
MKT CAP
$21M
5m
0%
1h
0%
4h
0.16%
24h
0.54%
Ibahagi
TXNS
201
Mga Bumili
83
Mga Nagbenta
118
Dami
945
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
69,197.74
Pinagsama WAVAX:
$1,793.11

XAVA/WAVAX price stats sa Avalanche

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.2095. Ang presyo ng XAVA ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $945.45. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $20,950,335.13. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $28,919.34. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $28,919.34.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 201 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 118 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $945.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.02598, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2095 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/07/202610:17:18 PMbuy$6$0.20950.7440.0259828.64
0x4A0...e3D2
0x18...852a
09/07/202610:17:16 PMbuy$6.13$0.20930.76060.0259529.3
0xaCa...1971
0x8d...165d
09/07/202610:16:35 PMbuy$4.99$0.20920.61960.0259323.88
0x4A0...e3D2
0xd7...6cfd
09/07/202610:16:03 PMbuy$5.54$0.20920.68750.0259126.52
0x644...C00f
0xfa...aae6
09/07/20269:43:04 PMsell$0.09968$0.20930.012260.025750.4761
0x037...8dE3
0x22...6abd
09/07/20269:20:48 PMsell$2.99$0.21040.3660.0257614.21
0x05B...695c
0x2d...b960
09/07/20269:20:14 PMsell$6.31$0.21030.77330.0257730
0x4cf...23c5
0x68...9312
09/07/20269:20:07 PMsell$3.54$0.21030.4350.0257916.86
0x0a8...342A
0xbd...1332
09/07/20269:08:06 PMsell$2.31$0.21020.28370.025810.99
0x072...D108
0x6d...b5b5
09/07/20269:07:23 PMsell$2.99$0.21030.36790.0258114.25
0x74B...5a7d
0xf2...7b81
09/07/20268:18:36 PMbuy$0.04094$0.20950.0050750.025970.1953
0x74B...5a7d
0xbf...aad4
09/07/20268:18:19 PMbuy$0.1639$0.20950.020320.025970.7824
0x74B...5a7d
0x73...ee4a
09/07/20268:09:41 PMbuy$9.99$0.20931.230.0259547.72
0x4A0...e3D2
0x98...c523
09/07/20268:09:39 PMbuy$6.58$0.20890.81720.0259231.52
0x644...C00f
0x7c...685a
09/07/20268:08:11 PMbuy$4.99$0.20890.61860.025923.88
0x4A0...e3D2
0x40...bbfa
09/07/20268:08:07 PMbuy$5.08$0.20880.630.0258824.33
0x4cf...23c5
0x3a...f799
09/07/20268:07:12 PMbuy$4.99$0.20930.61780.0258623.88
0x4A0...e3D2
0x7d...318d
09/07/20267:57:09 PMbuy$5$0.20930.61760.0258523.89
0x4A0...e3D2
0x41...1b56
09/07/20267:28:21 PMbuy$0.1537$0.21020.018890.025840.7311
0x74B...5a7d
0x96...2694
09/07/20267:26:20 PMbuy$0.01291$0.21030.0015860.025840.06141
0x080...8cF3
0x09...0ec5