WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2915
Presyo
0.03023 WAVAX
TVL
$36,688.2
MKT CAP
$29.2M
5m
0%
1h
0%
4h
-0.42%
24h
1.08%
Ibahagi
TXNS
186
Mga Bumili
75
Mga Nagbenta
111
Dami
1K
Telegram price alerts
Pares:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
63,107.05
Pinagsama WAVAX:
$1,902.45

XAVA/WAVAX price stats sa Avalanche

Noong Abril 18, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Pangolin ay $0.2915. Ang presyo ng XAVA ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $1,153.10. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $29,154,696.32. Ang kontrata ng liquidity pool ay 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 na may kabuuang halaga na naka-lock (TVL) na $36,688.21. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 ay $36,688.21.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 186 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 111 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $1,153.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.03023, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2915 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/18/20264:10:40 AMbuy$0.6296$0.29150.06530.030232.15
0x1A8...38a4
0x83...092c
04/18/20263:59:01 AMbuy$0.8813$0.29180.091290.030233.01
0x6E9...3A56
0x31...7698
04/18/20263:57:32 AMbuy$9.63$0.29170.99770.0302133.01
0xf90...655c
0x2d...b2d8
04/18/20263:57:07 AMbuy$6.78$0.29150.70240.0301823.26
0x2d1...2bFF
0xa8...8c7b
04/18/20263:55:03 AMbuy$6.82$0.29170.70520.0301623.37
0x46C...ED29
0x44...5fc6
04/18/20263:54:12 AMbuy$2.62$0.29170.27150.030159
0x6bD...b151
0xd4...604d
04/18/20263:43:22 AMbuy$0.061$0.29270.0062820.030140.2083
0x319...1482
0xce...ccb7
04/17/202611:19:49 PMbuy$16.42$0.29271.690.0301256.12
0x2d1...A566
0x51...a320
04/17/202611:19:43 PMbuy$9.27$0.29210.95480.0300731.74
0x977...ABaa
0x6e...c404
04/17/202610:34:03 PMsell$7.56$0.29420.76850.0298925.7
0x46C...ED29
0xbf...21d3
04/17/202610:33:49 PMsell$9.03$0.29440.91790.0299230.67
0x77c...d9fB
0x6f...d5f7
04/17/202610:33:45 PMsell$1.89$0.29450.19270.029936.43
0x319...1482
0x7f...848f
04/17/20268:08:19 PMsell$0.03883$0.29420.0039510.029940.1319
0x74B...5a7d
0xf0...2959
04/17/20268:04:23 PMbuy$35.34$0.29493.60.03006119.83
0x39C...3921
0xfc...1940
04/17/20268:01:33 PMbuy$1.12$0.29430.1150.033.83
0x977...ABaa
0x2d...64aa
04/17/20268:01:17 PMbuy$0.76$0.29420.077490.032.58
0x74B...5a7d
0x27...9d5f
04/17/20268:01:18 PMbuy$0.3697$0.29430.03770.031.25
0x319...1482
0xd0...f743
04/17/20268:01:16 PMbuy$0.1119$0.29420.011410.030.3804
0x319...1482
0xb2...3bc8
04/17/20267:52:50 PMsell$11.79$0.29261.20.0298440.3
0x25E...cA8B
0x1c...858a
04/17/20267:41:48 PMsell$0.01669$0.29330.0016990.029850.05691
0x319...1482
0x92...e8f5