WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$10.33
Presyo
0.004431 WETH.e
TVL
$239,965.26
MKT CAP
$154.7M
5m
0.07%
1h
0.60%
4h
1.09%
24h
-0.46%
Ibahagi
TXNS
149
Mga Bumili
59
Mga Nagbenta
90
Dami
3K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
11,645.82
Pinagsama WETH.e:
$51.45

WAVAX/WETH.e price stats sa Avalanche

Noong Marso 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $10.33. Ang presyo ng WAVAX ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $2,653.58. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $154,653,707.05. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $239,965.26. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $239,965.26.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 149 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $2,653.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004431, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.33 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/18/20265:18:05 AMbuy$14.46$10.330.0062030.0044311.40x82...c0c8
03/18/20265:17:13 AMbuy$4.91$10.330.0021080.004430.47580xdb...2b19
03/18/20265:12:23 AMbuy$60.5$10.320.025940.0044275.850xb5...347f
03/18/20265:10:25 AMbuy$58.59$10.290.025180.0044235.690xc5...b070
03/18/20265:09:40 AMbuy$76.64$10.270.032940.0044187.450x2a...7875
03/18/20265:09:35 AMbuy$11.47$10.270.004930.0044151.110xb6...f48d
03/18/20265:09:26 AMbuy$6.01$10.270.0025850.0044140.58550x91...3526
03/18/20265:08:18 AMbuy$0.9991$10.270.00042940.0044140.097280x48...0cd6
03/18/20265:07:59 AMbuy$13.97$10.270.0060070.0044131.360x08...4322
03/18/20265:07:44 AMbuy$5.99$10.260.0025770.0044130.5840xe0...c7da
03/18/20263:30:37 AMbuy$2.84$10.330.0012130.0044120.27490xf4...47be
03/18/20263:27:35 AMbuy$13.32$10.330.0056880.0044121.280x81...1c94
03/18/20263:27:28 AMbuy$5$10.330.0021350.0044110.4840xef...7acc
03/18/20263:27:28 AMbuy$4.99$10.330.0021340.0044110.48380xef...7acc
03/18/20263:27:25 AMbuy$2.4$10.320.0010260.004410.23260x85...8eb9
03/18/20261:31:26 AMsell$16$10.230.0068560.0043851.560x23...1ed6
03/18/20261:30:55 AMsell$32.03$10.220.013730.0043863.130x14...a040
03/18/20261:30:44 AMsell$0.3991$10.220.00017120.0043870.039020x42...60f1
03/18/20261:30:35 AMsell$5.48$10.220.0023520.0043880.53620x5c...0bbd
03/18/20261:28:40 AMsell$0.1118$10.220.000048020.0043880.010940xaa...1ed5