WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$40.39
Presyo
0.01095 WETH.e
TVL
$1.17M
MKT CAP
$253.6M
5m
0%
1h
-0.51%
4h
-2.26%
24h
-2.66%
Ibahagi
TXNS
254
Mga Bumili
136
Mga Nagbenta
118
Dami
48K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
14,465.12
Pinagsama WETH.e:
$158.91

WAVAX/WETH.e price stats sa Avalanche

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $40.39. Ang presyo ng WAVAX ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $48,158.69. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $253,572,467.33. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $1,171,597.15. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $1,171,597.15.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 254 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $48,158.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01095, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $40.39 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
12/23/20247:19:35 AMsell$290.46$40.390.078790.010957.190xca...acab
12/23/20247:18:49 AMsell$180.1$40.420.048850.010964.450x26...93f1
12/23/20247:05:09 AMsell$0.05727$40.440.000015530.010970.0014160xe0...49d4
12/23/20247:05:09 AMbuy$0.1337$40.680.000036290.011030.0032880xe0...49d4
12/23/20246:51:48 AMsell$367.03$40.470.099560.010979.060x9b...3fa4
12/23/20246:51:49 AMsell$44.98$40.440.01220.010971.110x75...7469
12/23/20246:45:13 AMsell$180.02$40.510.048830.010984.440xb7...d66e
12/23/20246:44:10 AMsell$179.94$40.530.048810.010994.430x26...0b1d
12/23/20246:40:08 AMsell$263.83$40.560.071570.0116.50x8b...8065
12/23/20246:32:47 AMsell$274.37$40.60.074430.011016.750xa3...00b5
12/23/20246:32:07 AMsell$212.45$40.630.057630.011025.220x62...3766
12/23/20246:15:20 AMsell$272.1$40.670.073810.011036.690x48...37fd
12/23/20246:10:11 AMsell$366.71$40.710.099480.0110490x61...0323
12/23/20246:08:45 AMsell$429.19$40.760.11640.0110510.520xf2...c50d
12/23/20246:08:00 AMsell$280.71$40.810.076140.011076.870x9f...5dc8
12/23/20245:48:23 AMsell$264.37$40.850.071710.011086.470xe6...9112
12/23/20245:43:03 AMsell$259.39$40.890.070360.011096.340xf4...15ea
12/23/20245:42:11 AMsell$154.91$40.920.042020.01113.780x97...bac9
12/23/20245:37:11 AMsell$267$40.950.072420.01116.510xe8...656b
12/23/20245:36:29 AMsell$284.36$40.980.077130.011116.930x68...3486