WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.76
Presyo
0.00414 WETH.e
TVL
$143,992.94
MKT CAP
$114.9M
5m
0%
1h
1.61%
4h
0.61%
24h
0.21%
Ibahagi
TXNS
226
Mga Bumili
67
Mga Nagbenta
159
Dami
4K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
10,674.86
Pinagsama WETH.e:
$44.07

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $6.76. Ang presyo ng WAVAX ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $3,678.19. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $114,934,250.67. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $143,992.95. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $143,992.95.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 226 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 159 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $3,678.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.00414, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.76 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/07/20262:35:06 PMbuy$8.12$6.760.0049710.004141.20x04...02e6
06/07/20262:34:54 PMbuy$6.99$6.760.0042790.004141.030x83...d62b
06/07/20262:34:36 PMbuy$1.41$6.760.00086480.0041390.20890xac...9825
06/07/20262:34:20 PMbuy$3.99$6.760.0024460.0041390.59110x52...18d0
06/07/20262:34:16 PMbuy$9.98$6.750.0061140.0041381.470xc3...a267
06/07/20262:33:33 PMbuy$7.99$6.750.0048930.0041371.180xd9...7532
06/07/20262:33:32 PMbuy$9.98$6.750.0061150.0041361.470x5b...7b71
06/07/20262:26:45 PMbuy$0.143$6.740.000087730.0041350.021210x37...996e
06/07/20262:26:45 PMbuy$42.95$6.730.026340.0041336.370x06...1cab
06/07/20262:26:44 PMbuy$37.37$6.730.022920.0041285.550x9a...044a
06/07/20262:22:29 PMbuy$37.95$6.690.023380.0041245.660x82...b9bd
06/07/20261:46:37 PMbuy$5.39$6.650.0033380.0041210.80980xa0...54e5
06/07/20261:46:25 PMbuy$2.75$6.650.0017070.0041210.41440xd6...8187
06/07/20261:46:16 PMbuy$0.929$6.650.0005750.0041210.13950x8b...c718
06/07/20261:46:16 PMbuy$0.4642$6.650.00028730.0041210.069730x8b...c718
06/07/20261:45:42 PMbuy$8.55$6.650.0052930.004121.280x1f...c42c
06/07/20261:45:10 PMbuy$12.96$6.650.0080240.0041191.940x89...43f6
06/07/202612:43:03 PMsell$52.3$6.590.032490.0040967.930x76...4923
06/07/202612:43:02 PMsell$9.89$6.60.0061450.00411.490xfa...f9cb
06/07/202612:42:59 PMsell$1.99$6.60.001240.0041010.30240xf1...1175