WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.2
Presyo
0.004032 WETH.e
TVL
$224,236.45
MKT CAP
$153.1M
5m
0%
1h
-0.61%
4h
-0.45%
24h
-3.31%
Ibahagi
TXNS
60
Mga Bumili
50
Mga Nagbenta
10
Dami
688
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
12,213.09
Pinagsama WETH.e:
$49.1

WAVAX/WETH.e price stats sa Avalanche

Noong Abril 28, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $9.2. Ang presyo ng WAVAX ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $688.06. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $153,113,120.78. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $224,236.45. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $224,236.45.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 60 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $688.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004032, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.2 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/28/20263:11:02 AMbuy$2.17$9.20.00095270.0040320.23620xea...aa46
04/28/20263:09:07 AMbuy$3.68$9.20.0016130.0040320.40x5f...372c
04/28/20263:07:53 AMbuy$6.15$9.20.0026960.0040320.66860xaa...aa9e
04/28/20262:13:25 AMbuy$0.1209$9.260.000052640.0040320.013050x4f...f86b
04/27/202611:37:14 PMbuy$1$9.250.00043940.0040320.10890x82...40a4
04/27/202611:37:04 PMbuy$6.19$9.250.0026990.0040310.66950xae...2e12
04/27/202611:31:30 PMbuy$11.07$9.250.0048230.0040311.190x36...6c71
04/27/202611:28:51 PMbuy$3.95$9.250.0017210.004030.42710x75...690f
04/27/202611:27:16 PMbuy$1.01$9.250.00044230.004030.10970x94...5fac
04/27/202611:27:13 PMbuy$1.25$9.250.00054560.004030.13530xa4...d3f7
04/27/202611:24:07 PMbuy$17.03$9.250.0074170.0040291.840x50...7e25
04/27/202611:22:41 PMbuy$11.95$9.250.0052080.0040281.290xd9...3366
04/27/202611:18:34 PMbuy$5.55$9.240.002420.0040280.6010x6c...ce06
04/27/202611:18:07 PMbuy$3.07$9.240.0013390.0040270.33260xc8...387f
04/27/20269:03:45 PMsell$0.06553$9.160.000028630.0040030.0071520x64...73c8
04/27/20269:03:36 PMsell$0.105$9.160.000045910.0040030.011460x79...b2ae
04/27/20268:55:20 PMsell$2.13$9.160.00093080.0040030.23250xd1...2b65
04/27/20268:50:18 PMsell$1.13$9.160.0004960.0040030.12390x5e...cd8d
04/27/20268:25:33 PMsell$1.78$9.160.00077750.0040030.19410x65...58e3
04/27/20264:23:23 PMbuy$12.58$9.180.0055170.0040271.360xa0...e5c1