WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$7.38
Presyo
0.002951 WETH.e
TVL
$187,915.25
MKT CAP
$142.6M
5m
0%
1h
-0.42%
4h
-0.38%
24h
0.62%
Ibahagi
TXNS
188
Mga Bumili
92
Mga Nagbenta
96
Dami
4K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
12,678.22
Pinagsama WETH.e:
$37.53

WAVAX/WETH.e price stats sa Avalanche

Noong Agosto 27, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $7.38. Ang presyo ng WAVAX ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $3,632.56. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $142,589,009.59. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $187,915.25. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $187,915.25.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 188 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $3,632.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.002951, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.38 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/27/202611:47:18 AMsell$0.002783$7.380.0511110.0029510.00037660x13...aa75
08/27/202611:06:13 AMbuy$47.98$7.440.019130.0029676.440xd0...c466
08/27/202610:59:25 AMbuy$44.67$7.420.017850.0029656.020x57...8f33
08/27/202610:30:58 AMsell$19.97$7.380.007970.0029462.70x09...fb63
08/27/202610:26:55 AMsell$0.1956$7.350.00007840.0029470.02660x8e...71f9
08/27/202610:26:51 AMsell$0.4744$7.350.00019010.0029470.064530x89...58a7
08/27/202610:26:29 AMbuy$90.71$7.420.036140.00295712.220x43...0ab4
08/27/202610:26:29 AMbuy$65.76$7.430.02620.0029628.840x4c...dd69
08/27/202610:26:25 AMbuy$43.37$7.40.017280.0029535.850xf6...7af5
08/27/202610:26:17 AMbuy$47.07$7.410.018720.002956.340x47...83df
08/27/202610:26:06 AMbuy$20.97$7.410.0083350.0029482.820x42...56b8
08/27/202610:26:00 AMbuy$42.03$7.410.01670.0029465.660x57...f0e7
08/27/202610:25:55 AMbuy$12.13$7.40.0048250.0029451.630x36...8893
08/27/20269:55:33 AMbuy$0.02799$7.480.000011010.0029440.0037420xe8...d3ec
08/27/20269:27:26 AMsell$8.45$7.470.0033110.0029271.130x9a...7732
08/27/20269:27:03 AMsell$112.72$7.460.044240.00293115.090xf0...519b
08/27/20269:27:02 AMsell$13.44$7.470.0052780.0029341.790x1c...de36
08/27/20269:26:22 AMsell$5.7$7.470.002240.0029350.76330x2f...f8f4
08/27/20269:02:04 AMbuy$12.72$7.470.0050290.0029521.70xe3...4cf9
08/27/20268:56:46 AMbuy$9.12$7.470.0036040.0029521.220x93...7503