WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH.e-WAVAX pair

Presyo USD
$2,694.94
Presyo
89.27 WAVAX
TVL
$934,862.93
MKT CAP
$71.8M
5m
0%
1h
-0.39%
4h
-0.07%
24h
1.30%
Ibahagi
TXNS
116
Mga Bumili
61
Mga Nagbenta
55
Dami
28K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WETH.e:
173.89
Pinagsama WAVAX:
$15,484.19

WETH.e/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH.e token sa DEX Pangolin ay $2,694.94. Ang presyo ng WETH.e ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $28,182.07. Ang kontrata ng WETH.e token ay 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB na may market cap na $71,827,775.91. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $934,862.94. Ang WETH.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH.e/WAVAX na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $934,862.94.

Ang kabuuang transaksyon ng WETH.e/WAVAX ay 116 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WETH.e/WAVAX pool ay may trading volume na $28,182.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH.e sa WAVAX ay 89.27, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH.e sa USD ay $2,694.94 ngayon.

WETH.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20244:09:48 AMbuy$201$2,694.946.6589.270.074580x76...64b7
09/28/20243:15:24 AMbuy$301.51$2,712.639.9189.170.11110xbf...a060
09/28/20243:09:20 AMbuy$160.43$2,705.565.2889.090.059290xb5...47cf
09/28/20243:09:02 AMbuy$280.21$2,703.029.22890.10360x31...9cdc
09/28/20243:07:15 AMbuy$288.18$2,705.189.4788.890.10650x35...a702
09/28/20243:07:12 AMbuy$267.68$2,701.998.7988.790.099060x59...e8a5
09/28/20243:06:38 AMbuy$284.58$2,698.89.3588.690.10540x9e...17d2
09/28/20243:00:38 AMbuy$320.37$2,700.7310.588.570.11860xfb...e493
09/28/20242:57:41 AMbuy$250.72$2,702.858.288.460.092760x5d...ad88
09/28/20242:00:27 AMsell$279.88$2,696.559.1287.940.10370xe3...7018
09/28/20241:26:20 AMbuy$522.69$2,706.0117.0888.420.19310xaa...f17b
09/28/20241:00:34 AMbuy$151.72$2,703.184.9588.30.056120x9f...76f3
09/28/20241:00:15 AMbuy$280.65$2,700.719.1688.220.10390xa6...614a
09/28/202412:44:16 AMsell$278.95$2,684.529.1187.690.10390x6c...63ea
09/28/202412:41:10 AMsell$280.1$2,697.489.1187.790.10380xc0...a7d6
09/28/202412:40:37 AMsell$299.87$2,695.389.7787.90.11120xb3...55d5
09/28/202412:39:52 AMsell$239.82$2,693.077.83880.089050x66...5fa8
09/28/202412:37:23 AMsell$260.05$2,695.938.4988.090.096460xf3...ab31
09/28/202412:32:30 AMsell$279.96$2,693.629.1688.20.10390xa2...a28f
09/28/202412:17:08 AMsell$279.84$2,696.829.1688.30.10370x6b...ae91