WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.07
Presyo
0.004301 WETH.e
TVL
$196,105.89
MKT CAP
$153.3M
5m
0%
1h
-0.87%
4h
-1.39%
24h
-2.60%
Ibahagi
TXNS
153
Mga Bumili
75
Mga Nagbenta
78
Dami
2K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
10,772.35
Pinagsama WETH.e:
$46.47

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $9.07. Ang presyo ng WAVAX ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $1,686.78. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $153,253,849.37. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $196,105.90. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $196,105.90.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 153 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1,686.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004301, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.07 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/18/20266:20:48 AMsell$11.29$9.070.0053540.0043011.240xaf...639d
05/18/20266:20:40 AMsell$0.734$9.070.00034780.0043020.080860x5e...8082
05/18/20266:20:38 AMsell$0.9796$9.070.00046420.0043020.10790x60...fe08
05/18/20266:20:38 AMsell$13.83$9.070.0065560.0043021.520xd4...9989
05/18/20266:20:27 AMsell$53.83$9.090.025480.0043055.910xd6...e848
05/18/20266:07:58 AMsell$2.71$9.140.0012840.004320.29730xb3...afb6
05/18/20266:07:58 AMsell$2.71$9.140.0012840.004320.29730xb3...afb6
05/18/20266:07:59 AMsell$69.93$9.130.033050.0043177.650xf9...ef42
05/18/20266:08:00 AMsell$69.83$9.120.033010.0043117.650x18...8b88
05/18/20266:07:17 AMsell$3.64$9.140.0017220.0043210.39850x7f...c28b
05/18/20266:07:02 AMsell$0.006902$9.140.0532620.0043210.00075490xb2...f199
05/18/20266:07:02 AMsell$3.99$9.140.001890.0043210.43740x2a...61fb
05/18/20266:07:01 AMsell$0.006902$9.140.0532620.0043210.00075490x97...25e4
05/18/20266:07:00 AMsell$0.006902$9.140.0532620.0043210.00075490x00...48d8
05/18/20266:06:59 AMsell$0.006902$9.140.0532620.0043210.00075490x72...c8a1
05/18/20266:06:57 AMsell$0.1503$9.140.000071050.0043210.016440xc5...59d7
05/18/20266:06:58 AMsell$0.006902$9.140.0532620.0043210.0007550xb9...d6f7
05/18/20266:06:54 AMsell$0.006902$9.140.0532620.0043210.0007550xc2...d937
05/18/20266:06:56 AMsell$0.0023$9.140.0510870.0043210.00025160x9f...fd20
05/18/20266:06:55 AMsell$0.006902$9.140.0532620.0043210.0007550x2e...9991