WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$11.36
Presyo
0.004196 WETH.e
TVL
$243,008.5
MKT CAP
$195.5M
5m
0%
1h
0.60%
4h
1.49%
24h
3.36%
Ibahagi
TXNS
127
Mga Bumili
94
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
10,721.62
Pinagsama WETH.e:
$44.85

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $11.36. Ang presyo ng WAVAX ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $5,975.23. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $195,473,201.41. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $243,008.50. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $243,008.50.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 127 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $5,975.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004196, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.36 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/06/20267:53:00 AMbuy$54.48$11.350.020110.0041934.790x36...f93b
10/06/20267:53:01 AMbuy$15.35$11.360.0056690.0041961.350x27...0b42
10/06/20267:49:38 AMbuy$33.95$11.350.012530.004192.990x68...d65f
10/06/20267:49:23 AMbuy$63.96$11.340.023610.0041875.630x00...6ab4
10/06/20267:47:16 AMbuy$27.33$11.310.01010.0041842.410x82...38c3
10/06/20267:20:23 AMsell$54.11$11.20.020090.0041594.830x42...00e2
10/06/20267:11:16 AMsell$63.29$11.210.02350.0041635.640x62...f0c1
10/06/20267:09:00 AMsell$67.32$11.220.024990.0041685.990xb9...c798
10/06/20267:03:59 AMsell$80.41$11.240.029860.0041737.150x21...7d77
10/06/20267:02:01 AMsell$65.39$11.250.024280.0041785.810x4e...03f9
10/06/20267:00:02 AMsell$74.72$11.260.027740.0041836.630xf7...ecf2
10/06/20266:59:41 AMsell$71.6$11.280.026580.0041886.340xb0...1c58
10/06/20266:54:41 AMsell$106.24$11.290.039450.0041949.40xdb...39da
10/06/20266:38:40 AMbuy$52.39$11.360.019450.0042194.610x9d...1c03
10/06/20266:38:40 AMbuy$40.13$11.370.01490.0042223.520x6a...4f78
10/06/20266:38:34 AMbuy$43.43$11.350.016120.0042153.820xe0...67cf
10/06/20266:38:17 AMbuy$30.46$11.340.011310.0042132.680xc2...7513
10/06/20266:36:31 AMbuy$61.74$11.330.022920.004215.440x5f...54b8
10/06/20266:35:55 AMbuy$28.96$11.320.010750.0042062.550xdc...ed96
10/06/20266:35:18 AMbuy$17.98$11.320.0066760.0042051.580xff...a5fa