WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.64
Presyo
0.003503 WETH.e
TVL
$154,328.69
MKT CAP
$130.5M
5m
0%
1h
-0.37%
4h
-0.37%
24h
0.03%
Ibahagi
TXNS
100
Mga Bumili
35
Mga Nagbenta
65
Dami
3K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
11,649.18
Pinagsama WETH.e:
$40.69

WAVAX/WETH.e price stats sa Avalanche

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $6.64. Ang presyo ng WAVAX ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $2,503.79. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $130,524,003.27. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $154,328.70. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $154,328.70.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 100 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $2,503.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003503, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.64 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/06/20263:10:19 AMbuy$18.99$6.640.010010.0035032.850x0c...1702
08/06/20262:57:57 AMbuy$29.97$6.640.015790.0035014.510x50...19d6
08/06/20262:54:36 AMbuy$20.55$6.630.010830.0034983.090xd8...fd4c
08/06/20262:49:50 AMbuy$15.19$6.630.0080090.0034972.290xf8...62a4
08/06/20262:46:00 AMbuy$19.97$6.630.010510.00349530x40...85de
08/06/20262:13:05 AMbuy$0.01417$6.660.0574320.0034940.0021260xc0...58e1
08/05/20269:03:07 PMbuy$15.99$6.670.0083740.0034932.390xc5...fa3e
08/05/20269:02:54 PMbuy$20.45$6.670.01070.0034923.060xc1...f74d
08/05/20269:01:43 PMbuy$16$6.670.0083720.003492.390x31...514a
08/05/20269:01:30 PMbuy$26.22$6.660.013710.0034883.930x03...a838
08/05/20268:06:18 PMbuy$0.01424$6.670.0574360.0034870.0021320x61...d7b7
08/05/20267:52:52 PMbuy$0.01751$6.680.0591390.0034870.002620x07...c3e1
08/05/20267:43:02 PMbuy$0.01748$6.680.0591190.0034870.0026140x08...89c1
08/05/20267:26:20 PMbuy$0.07555$6.680.000039390.0034870.011290x59...882e
08/05/20267:07:39 PMbuy$5.84$6.670.003050.0034870.87450x31...d8ea
08/05/20267:06:40 PMbuy$9.83$6.680.0051310.0034861.470xac...da1b
08/05/20267:02:19 PMsell$174.68$6.610.091270.00345626.40x73...6e26
08/05/20267:02:19 PMbuy$16.65$6.640.0087040.003472.50xcb...9ef9
08/05/20267:02:19 PMbuy$170.48$6.650.089070.00347825.60x19...7b01
08/05/20267:02:18 PMsell$156.41$6.640.081720.00347123.540x67...037a