WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.3
Presyo
0.004207 WETH.e
TVL
$222,670.42
MKT CAP
$150.6M
5m
0%
1h
2.97%
4h
7.43%
24h
3.46%
Ibahagi
TXNS
433
Mga Bumili
271
Mga Nagbenta
162
Dami
11K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
11,926.25
Pinagsama WETH.e:
$50.32

WAVAX/WETH.e price stats sa Avalanche

Noong Abril 7, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $9.3. Ang presyo ng WAVAX ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $10,754.91. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $150,584,302.44. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $222,670.42. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $222,670.42.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 433 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 162 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $10,754.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004207, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.3 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/07/202610:59:09 PMsell$16.25$9.30.0073450.0042071.740x08...9998
04/07/202610:59:08 PMsell$191.39$9.320.086510.00421520.520x91...b99d
04/07/202610:38:51 PMbuy$53.62$9.270.024540.0042465.780x1e...1f25
04/07/202610:38:18 PMbuy$55.38$9.280.025280.0042415.960x43...e773
04/07/202610:32:47 PMsell$4.75$9.160.0021850.0042140.51850x54...0b45
04/07/202610:14:22 PMbuy$71.4$9.140.033080.0042377.80x7f...6d47
04/07/202610:14:03 PMbuy$74.3$9.130.034420.0042318.130x8a...3b16
04/07/202610:12:54 PMbuy$69.96$9.110.032430.0042267.670xe9...eef7
04/07/202610:05:27 PMsell$18.53$9.040.0086030.0041982.040xd5...e57c
04/07/202610:05:27 PMsell$23.51$9.050.010910.00422.590x31...d520
04/07/202610:05:25 PMsell$53.59$9.050.024870.0042035.910x51...2084
04/07/202610:05:20 PMsell$106.55$9.060.049490.00420911.750x81...c26d
04/07/202610:05:18 PMsell$2.14$9.070.00099650.0042130.23640xf5...9c04
04/07/20269:58:53 PMsell$6.56$9.030.0030620.0042140.72660x9f...7b6e
04/07/20269:58:41 PMsell$18.51$9.040.0086320.0042152.040xec...44b6
04/07/20269:57:04 PMsell$11.47$9.020.0053590.0042161.270xc5...0b2d
04/07/20269:55:32 PMsell$25.07$9.040.011690.0042172.770xf0...b9a6
04/07/20269:55:27 PMsell$9.26$9.040.004320.0042191.020x4f...5eb8
04/07/20269:55:25 PMsell$15.25$9.040.0071130.004221.680x5b...58ab
04/07/20269:55:16 PMsell$13.83$9.050.0064530.0042211.520xb5...4021