WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.25
Presyo
0.004492 WETH.e
TVL
$213,743.69
MKT CAP
$133.2M
5m
0%
1h
-0.09%
4h
-1.06%
24h
2.81%
Ibahagi
TXNS
502
Mga Bumili
222
Mga Nagbenta
280
Dami
12K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
11,524.98
Pinagsama WETH.e:
$51.89

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $9.25. Ang presyo ng WAVAX ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $11,719.54. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $133,188,378.97. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $213,743.70. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $213,743.70.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 502 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 280 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $11,719.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004492, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.25 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/26/202612:04:45 PMsell$63$9.250.030590.0044926.81
0xA3a...a067
0x8a...73fb
02/26/202611:23:40 AMsell$71.73$9.250.034840.0044987.74
0xA3a...a067
0x51...c35f
02/26/202610:30:47 AMbuy$9.34$9.350.004520.0045270.9984
0x977...ABaa
0x07...3047
02/26/202610:29:33 AMbuy$1.56$9.350.00075780.0045270.1674
0x977...ABaa
0x4f...86c2
02/26/20269:53:50 AMbuy$81.77$9.380.039430.0045238.71
0xA3a...a067
0x95...0805
02/26/20269:52:25 AMbuy$51.82$9.360.0250.0045185.53
0xF8F...e15C
0x66...7a88
02/26/20269:51:49 AMbuy$8.86$9.350.0042790.0045150.9477
0x977...ABaa
0x12...cbba
02/26/20269:50:51 AMbuy$10.69$9.350.0051570.0045141.14
0x977...ABaa
0xa3...8f3d
02/26/20269:49:35 AMbuy$0.6832$9.350.00032960.0045140.07301
0x644...C00f
0x99...5ece
02/26/20269:49:32 AMbuy$3.67$9.350.0017720.0045140.3926
0x977...ABaa
0xb4...b056
02/26/20269:48:36 AMbuy$0.06066$9.360.000029250.0045140.00648
0x74B...5a7d
0x38...88e8
02/26/20269:48:34 AMbuy$0.1473$9.360.000071030.0045140.01573
0x74B...5a7d
0x2a...9c8d
02/26/20269:47:00 AMbuy$0.03275$9.360.000015790.0045140.003498
0x888...Cf3D
0x36...0f37
02/26/20269:47:01 AMbuy$0.01089$9.360.0552510.0045140.001163
0x888...Cf3D
0x08...aa2d
02/26/20269:46:54 AMbuy$0.07397$9.360.000035660.0045130.007902
0x888...Cf3D
0xe7...5cd0
02/26/20269:46:55 AMbuy$18.09$9.350.0087260.004511.93
0x888...Cf3D
0x01...4dae
02/26/20269:46:55 AMbuy$38.33$9.350.018480.0045124.09
0x8D0...d191
0xda...a674
02/26/20269:46:54 AMsell$48.28$9.30.023280.0044845.19
0xB0b...cd13
0xfb...f43e
02/26/20269:46:47 AMsell$311.2$9.330.150.00449933.35
0xB0b...cd13
0x9d...6877
02/26/20269:46:50 AMbuy$0.09201$9.360.000044360.0045130.00983
0x888...Cf3D
0xfa...8079