WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$7.25
Presyo
0.003966 WETH.e
TVL
$159,048.7
MKT CAP
$130.2M
5m
0%
1h
-0.75%
4h
1.18%
24h
2.40%
Ibahagi
TXNS
148
Mga Bumili
73
Mga Nagbenta
75
Dami
5K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
10,938.65
Pinagsama WETH.e:
$43.51

WAVAX/WETH.e price stats sa Avalanche

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $7.25. Ang presyo ng WAVAX ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $4,761.81. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $130,200,562.12. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $159,048.70. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $159,048.70.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 148 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $4,761.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003966, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.25 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
11/15/202610:42:58 PMsell$20.54$7.250.011240.0039662.830x94...e114
11/15/202610:41:44 PMsell$39.7$7.250.021720.0039695.470x93...38c9
11/15/202610:40:38 PMsell$7.49$7.250.0040990.0039721.030x12...03cb
11/15/202610:39:44 PMsell$29.84$7.260.016330.0039744.10x8f...9df5
11/15/202610:35:21 PMsell$42.03$7.260.022990.0039775.780x7f...7514
11/15/202610:31:26 PMsell$27.72$7.250.015210.0039813.820xd2...9f47
11/15/202610:27:13 PMsell$28.49$7.260.015630.0039843.920xdf...9a38
11/15/202610:02:26 PMbuy$39.8$7.30.021830.0040075.440xf7...edd3
11/15/20269:10:39 PMbuy$39.82$7.30.021820.0040035.450x6a...e745
11/15/20269:08:57 PMbuy$40.14$7.310.021960.0039995.490x03...0f33
11/15/20268:41:52 PMbuy$42.47$7.30.023230.0039955.810xf1...9ec2
11/15/20268:36:22 PMbuy$40.03$7.290.021890.0039915.480xfa...f64c
11/15/20268:35:43 PMbuy$51.94$7.280.028410.0039867.120x44...e13b
11/15/20268:35:06 PMbuy$47.78$7.270.026140.0039816.560xb1...beec
11/15/20268:31:59 PMbuy$40.3$7.250.022090.0039775.550x12...460a
11/15/20268:26:52 PMbuy$8.19$7.240.0044960.0039741.130xf4...280f
11/15/20267:55:36 PMbuy$2.32$7.260.001270.0039740.31970x6e...e065
11/15/20266:52:54 PMsell$39.75$7.160.021920.0039525.540xf9...3658
11/15/20266:28:47 PMsell$8.47$7.160.0046720.0039541.180xc1...94b7
11/15/20266:28:34 PMsell$27.57$7.170.01520.0039563.840x66...068c