WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.23
Presyo
0.004511 WETH.e
TVL
$190,606.74
MKT CAP
$135.2M
5m
0%
1h
-3.02%
4h
-6.16%
24h
-14.62%
Ibahagi
TXNS
230
Mga Bumili
127
Mga Nagbenta
103
Dami
13K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
11,538.11
Pinagsama WETH.e:
$52.2

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $8.23. Ang presyo ng WAVAX ay pababa -14.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $13,007.86. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $135,239,390.06. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $190,606.74. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $190,606.74.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 230 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 103 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $13,007.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004511, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.23 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/05/202610:19:21 PMsell$0.8235$8.230.00045110.0045110.1
0xCF9...7Ace
0xcf...0bf5
02/05/202610:19:08 PMbuy$7.1$8.290.0038870.0045380.8565
0xB0b...cd13
0x90...159b
02/05/202610:18:19 PMbuy$27.12$8.260.014880.0045363.28
0x4d7...a115
0x01...1fd5
02/05/202610:09:07 PMbuy$56.58$8.390.030540.0045326.73
0x1FE...8395
0xae...1af1
02/05/202610:08:33 PMbuy$33.45$8.310.018220.0045284.02
0x4d7...a115
0x86...15c8
02/05/202610:06:44 PMbuy$29.21$8.360.015790.0045253.49
0x4d7...a115
0x8a...2e99
02/05/20269:58:17 PMbuy$44.69$8.330.024240.0045225.36
0x4d7...a115
0xd7...d9b1
02/05/20269:50:20 PMbuy$15.47$8.340.0083780.0045191.85
0x238...b31A
0x57...6bcc
02/05/20269:49:59 PMbuy$18.74$8.360.010120.0045172.24
0x238...b31A
0xe5...59f8
02/05/20269:48:52 PMbuy$17.56$8.40.0094330.0045152.08
0x238...b31A
0x7f...74fb
02/05/20269:48:28 PMbuy$32.04$8.420.017160.0045133.8
0x238...b31A
0xcb...fc0e
02/05/20269:41:48 PMbuy$15.64$8.420.0083740.0045111.85
0x888...Cf3D
0x76...ad99
02/05/20269:29:19 PMbuy$29.98$8.450.015970.0045053.54
0xA3a...a067
0xfa...bf79
02/05/20269:29:19 PMbuy$39.98$8.460.021310.0045084.72
0x238...b31A
0xf7...d224
02/05/20269:28:46 PMbuy$55.99$8.410.029940.0045016.65
0x238...b31A
0x7a...6d9f
02/05/20269:28:46 PMbuy$6.92$8.420.0037060.0045030.8228
0xA3a...a067
0xb6...5b97
02/05/20269:27:22 PMbuy$57.48$8.380.030810.0044956.85
0xA3a...a067
0x88...d6d4
02/05/20269:24:06 PMbuy$49.3$8.510.026010.004495.79
0xA3a...a067
0x49...e8fc
02/05/20269:23:56 PMbuy$47.79$8.490.025250.0044865.62
0xA3a...a067
0xbe...fc79
02/05/20269:23:38 PMbuy$50.94$8.430.027070.0044816.04
0xA3a...a067
0x3c...eb42