WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$7.31
Presyo
0.003044 WETH.e
TVL
$183,212.86
MKT CAP
$137.2M
5m
0%
1h
-0.64%
4h
-1.61%
24h
-4.50%
Ibahagi
TXNS
164
Mga Bumili
124
Mga Nagbenta
40
Dami
4K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
12,497.56
Pinagsama WETH.e:
$38.14

WAVAX/WETH.e price stats sa Avalanche

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $7.31. Ang presyo ng WAVAX ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $3,839.77. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $137,188,424.00. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $183,212.87. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $183,212.87.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 164 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $3,839.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003044, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.31 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/15/20267:42:14 PMsell$44.95$7.310.018710.0030446.140xa3...6527
09/15/20267:33:24 PMsell$43.21$7.310.0180.0030475.910xd3...d521
09/15/20266:49:25 PMsell$97.96$7.210.041420.00305113.570x5a...003a
09/15/20266:48:29 PMsell$50.45$7.230.021310.0030566.970xcb...f4f7
09/15/20266:48:07 PMsell$42.39$7.280.01780.0030595.810xe5...3db3
09/15/20266:48:02 PMsell$60.72$7.290.025490.0030638.320x53...9991
09/15/20266:45:41 PMsell$14.91$7.320.0062430.0030662.030xe8...3496
09/15/20266:45:41 PMsell$125.72$7.330.052630.0030717.140x6c...7cf4
09/15/20266:45:37 PMsell$2.99$7.340.0012520.0030750.40720xbe...cd71
09/15/20266:45:27 PMsell$0.2966$7.340.00012410.0030750.040370x55...3119
09/15/20266:45:25 PMsell$47.14$7.340.019730.0030766.410xea...5411
09/15/20266:45:10 PMsell$4.38$7.350.0018360.0030790.59640xbe...f466
09/15/20266:45:14 PMsell$17.75$7.350.0074330.0030782.410xce...0813
09/15/20266:43:46 PMsell$28.2$7.350.01180.003083.830xa8...1775
09/15/20266:43:17 PMsell$0.2991$7.360.00012520.0030810.040630x59...6c9b
09/15/20266:40:13 PMsell$23.29$7.440.009650.0030823.130xac...402e
09/15/20266:38:12 PMsell$22.05$7.430.009150.0030842.960xe9...f511
09/15/20266:38:07 PMsell$0.3923$7.430.00016270.0030840.052760x19...3688
09/15/20266:37:42 PMbuy$159.18$7.460.066020.00309821.310x08...5d7e
09/15/20266:37:17 PMbuy$58.16$7.430.024120.0030847.820x06...0298