- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 8,850.91
- Pinagsama WETH.e:
- $66.8
WAVAX/WETH.e price stats sa Avalanche
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $33.81. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $464,454,993.39. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $1.00.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.007609, na naitala noong 7:12 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $33.81 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 8:12:01 AM | buy | $337.18 | $33.81 | 0.07588 | 0.007609 | 9.97 | 0xbb...bdcd | |
| 09/19/2025 | 7:38:54 AM | buy | $192.37 | $33.75 | 0.04329 | 0.007596 | 5.69 | 0xa1...d60d | |
| 09/19/2025 | 7:38:14 AM | buy | $188.58 | $33.71 | 0.04244 | 0.007586 | 5.59 | 0x8f...42b2 | |
| 09/19/2025 | 7:36:29 AM | buy | $196.24 | $33.66 | 0.04416 | 0.007576 | 5.82 | 0x01...6648 | |
| 09/19/2025 | 7:35:59 AM | buy | $200.18 | $33.62 | 0.04505 | 0.007566 | 5.95 | 0x0e...8264 | |
| 09/19/2025 | 7:28:28 AM | buy | $203.31 | $33.57 | 0.04575 | 0.007556 | 6.05 | 0xca...430d | |
| 09/19/2025 | 7:28:13 AM | buy | $48.91 | $33.54 | 0.011 | 0.00755 | 1.45 | 0xce...43bb | |
| 09/19/2025 | 7:03:33 AM | sell | $187.47 | $33.36 | 0.04218 | 0.007508 | 5.61 | 0x11...b9e3 | |
| 09/19/2025 | 6:53:07 AM | sell | $311.81 | $33.41 | 0.07017 | 0.00752 | 9.33 | 0x16...7245 | |
| 09/19/2025 | 6:52:39 AM | sell | $188.03 | $33.47 | 0.04231 | 0.007533 | 5.61 | 0xeb...985e | |
| 09/19/2025 | 5:27:15 AM | sell | $195.86 | $33.51 | 0.04407 | 0.007543 | 5.84 | 0x11...2e6b | |
| 09/19/2025 | 5:27:12 AM | sell | $216.65 | $33.56 | 0.04875 | 0.007553 | 6.45 | 0x5c...02ea | |
| 09/19/2025 | 5:27:08 AM | sell | $167.48 | $33.6 | 0.03769 | 0.007563 | 4.98 | 0xd0...7ced | |
| 09/19/2025 | 5:26:34 AM | sell | $32.5 | $33.63 | 0.007314 | 0.007568 | 0.9664 | 0xa3...deae | |
| 09/19/2025 | 5:26:09 AM | sell | $165.97 | $33.65 | 0.03735 | 0.007573 | 4.93 | 0x60...640e | |
| 09/19/2025 | 5:25:37 AM | sell | $178.15 | $33.69 | 0.04009 | 0.007582 | 5.28 | 0xd8...9167 | |
| 09/19/2025 | 5:23:37 AM | sell | $217.65 | $33.73 | 0.04898 | 0.007592 | 6.45 | 0xea...8b5b | |
| 09/19/2025 | 5:17:29 AM | sell | $222.26 | $33.78 | 0.05002 | 0.007603 | 6.57 | 0xf8...ba16 | |
| 09/19/2025 | 4:54:47 AM | buy | $46.17 | $34.01 | 0.01039 | 0.007654 | 1.35 | 0xd4...10f5 | |
| 09/19/2025 | 4:54:47 AM | buy | $70.14 | $33.99 | 0.01578 | 0.007651 | 2.06 | 0x7e...5da8 |