WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.6
Presyo
0.004399 WETH.e
TVL
$224,008.4
MKT CAP
$153M
5m
0%
1h
-0.61%
4h
0.04%
24h
-6.35%
Ibahagi
TXNS
107
Mga Bumili
52
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
11,685.42
Pinagsama WETH.e:
$51.28

WAVAX/WETH.e price stats sa Avalanche

Noong Marso 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $9.6. Ang presyo ng WAVAX ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $2,428.83. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $152,969,035.51. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $224,008.41. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $224,008.41.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 107 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $2,428.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004399, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.6 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/18/20266:55:01 PMbuy$59.05$9.60.027030.0043996.140x4f...ebdc
03/18/20266:54:22 PMbuy$4.53$9.610.0020720.0043970.47120x0b...1739
03/18/20266:19:48 PMbuy$21.73$9.640.0099050.0043962.250xb1...becd
03/18/20266:19:42 PMbuy$39.98$9.640.01820.0043934.140x4f...47ba
03/18/20266:19:25 PMbuy$38.1$9.660.01730.0043883.940x30...3143
03/18/20266:19:25 PMbuy$20.79$9.670.0094420.0043912.150x7f...59ec
03/18/20266:18:48 PMbuy$7.99$9.660.0036270.0043870.82680x15...f1e0
03/18/20264:25:41 PMbuy$20.46$9.510.0094380.0043862.150x3d...6046
03/18/20263:01:59 PMbuy$24.05$9.550.011040.0043842.510xe6...b74c
03/18/20263:01:58 PMbuy$19.55$9.540.0089770.0043822.040x63...5c54
03/18/20263:01:45 PMbuy$32.04$9.550.014690.004383.350x4f...72a4
03/18/20263:01:45 PMbuy$5.09$9.550.0023360.0043790.53350xf2...ba26
03/18/20262:57:58 PMbuy$9.45$9.590.0043160.0043780.98580x11...ba4e
03/18/20262:57:07 PMbuy$32.72$9.610.01490.0043763.40xb2...c809
03/18/20262:57:06 PMbuy$20.16$9.60.009180.0043742.090xb9...e659
03/18/20262:56:39 PMbuy$13.4$9.60.0061030.0043731.390xb1...19a7
03/18/20262:53:32 PMbuy$20.37$9.620.0092540.0043722.110xd5...5ac0
03/18/20262:37:01 PMsell$7.97$9.660.0035860.0043450.82540x22...7912
03/18/20262:36:54 PMsell$9.14$9.650.0041140.0043460.94660xd8...d01d
03/18/20262:35:20 PMsell$11.91$9.650.0053640.0043471.230x2b...1ff2