- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 9,437.89
- Pinagsama WETH.e:
- $99.53
WAVAX/WETH.e price stats sa Avalanche
Noong Enero 30, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $36.78. Ang presyo ng WAVAX ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $12,472.65. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $248,303,348.81. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $692,399.97. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $692,399.97.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 110 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $12,472.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01057, na naitala noong 5:59 PM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $36.78 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:39:18 PM | buy | $66.62 | $36.78 | 0.01915 | 0.01057 | 1.81 | 0x92...082a | |
| 01/30/2025 | 5:02:47 PM | sell | $148.83 | $36.57 | 0.04279 | 0.01051 | 4.06 | 0xb3...3bd8 | |
| 01/30/2025 | 4:34:39 PM | sell | $127.98 | $36.6 | 0.03679 | 0.01052 | 3.49 | 0x63...c592 | |
| 01/30/2025 | 3:29:47 PM | buy | $1.07 | $36.83 | 0.0003102 | 0.01059 | 0.02929 | 0x6a...5fb5 | |
| 01/30/2025 | 3:14:47 PM | buy | $115 | $36.82 | 0.03306 | 0.01058 | 3.12 | 0xb9...e110 | |
| 01/30/2025 | 3:05:35 PM | buy | $44.83 | $36.79 | 0.01289 | 0.01057 | 1.21 | 0x4b...d5b4 | |
| 01/30/2025 | 3:05:35 PM | buy | $54.43 | $36.8 | 0.01565 | 0.01058 | 1.47 | 0x20...530f | |
| 01/30/2025 | 3:04:58 PM | buy | $127.87 | $36.77 | 0.03676 | 0.01057 | 3.47 | 0x89...ce03 | |
| 01/30/2025 | 3:03:02 PM | buy | $140.54 | $36.74 | 0.0404 | 0.01056 | 3.82 | 0x4e...eab9 | |
| 01/30/2025 | 2:32:05 PM | buy | $149.72 | $36.71 | 0.04304 | 0.01055 | 4.07 | 0x16...8bf1 | |
| 01/30/2025 | 2:31:50 PM | buy | $51.29 | $36.69 | 0.01474 | 0.01055 | 1.39 | 0x7a...9e84 | |
| 01/30/2025 | 2:08:27 PM | buy | $0.2891 | $36.69 | 0.00008312 | 0.01054 | 0.007879 | 0x88...f747 | |
| 01/30/2025 | 1:25:47 PM | sell | $1.82 | $36.47 | 0.0005243 | 0.01048 | 0.04999 | 0xe0...e9bd | |
| 01/30/2025 | 1:25:47 PM | buy | $1.75 | $36.69 | 0.0005037 | 0.01054 | 0.04775 | 0xe0...e9bd | |
| 01/30/2025 | 1:19:45 PM | sell | $128.2 | $36.48 | 0.03686 | 0.01049 | 3.51 | 0xa0...347f | |
| 01/30/2025 | 1:18:10 PM | sell | $102.62 | $36.5 | 0.0295 | 0.01049 | 2.81 | 0x5f...cf07 | |
| 01/30/2025 | 1:16:18 PM | sell | $128.64 | $36.53 | 0.03698 | 0.0105 | 3.52 | 0xd2...4799 | |
| 01/30/2025 | 1:15:49 PM | sell | $76.34 | $36.55 | 0.02195 | 0.01051 | 2.08 | 0x12...742f | |
| 01/30/2025 | 12:03:10 PM | buy | $4.48 | $36.78 | 0.001289 | 0.01057 | 0.1218 | 0x83...11aa | |
| 01/30/2025 | 11:35:53 AM | buy | $0.9203 | $36.78 | 0.0002646 | 0.01057 | 0.02502 | 0x1f...2a7e |