WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.89
Presyo
0.003842 WETH.e
TVL
$199,671.11
MKT CAP
$162.2M
5m
0%
1h
0%
4h
-0.33%
24h
-0.41%
Ibahagi
TXNS
69
Mga Bumili
50
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
11,187.73
Pinagsama WETH.e:
$43.1

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $8.89. Ang presyo ng WAVAX ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,596.63. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $162,242,093.79. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $199,671.11. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $199,671.11.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 69 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1,596.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003842, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.89 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/26/20268:03:16 PMsell$25.92$8.890.011190.0038422.910x7e...3258
10/26/20266:43:32 PMsell$27.61$8.930.011880.0038443.090x75...0e19
10/26/20264:43:48 PMsell$8.34$8.880.0036110.0038450.9390xbd...99ae
10/26/20264:41:38 PMsell$13.45$8.880.0058250.0038461.510x35...cb81
10/26/20264:36:41 PMsell$10.03$8.890.0043410.0038471.120xb8...6340
10/26/20264:31:12 PMsell$17.59$8.910.0075980.0038481.970x1d...5b8b
10/26/20264:30:59 PMsell$8.98$8.920.0038750.00384910xf4...16ae
10/26/20264:27:07 PMsell$10.01$8.920.004320.003851.120xb8...a703
10/26/20263:50:25 PMsell$9.33$8.990.0039940.0038511.030x17...d3d9
10/26/20263:50:03 PMsell$41.82$90.01790.0038534.640x62...19e3
10/26/20263:49:17 PMsell$23.02$90.0098550.0038552.550x9f...bc8c
10/26/20263:07:18 PMbuy$49.83$9.030.02140.0038775.510x6d...3033
10/26/20262:54:16 PMbuy$51.34$90.022080.0038745.70xf1...210f
10/26/20262:50:19 PMbuy$49.88$8.990.021450.003875.540x71...a276
10/26/20262:46:33 PMsell$0.02296$8.920.0598930.0038450.0025730x72...4e6a
10/26/20262:36:44 PMbuy$50.7$8.950.021890.0038665.660x17...6375
10/26/20261:38:59 PMbuy$7.16$8.960.003090.0038630.79970xa0...f187
10/26/20261:37:45 PMbuy$54.41$8.920.023550.0038616.090xbd...23d9
10/26/20261:24:58 PMbuy$51.44$8.930.02220.0038575.750x4b...d8c0
10/26/20261:20:47 PMbuy$51.44$8.930.022190.0038535.750xeb...1e01