WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.39
Presyo
0.004049 WETH.e
TVL
$138,377.72
MKT CAP
$86.5M
5m
0%
1h
-0.41%
4h
-2.20%
24h
-0.00%
Ibahagi
TXNS
331
Mga Bumili
137
Mga Nagbenta
194
Dami
8K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
10,787.67
Pinagsama WETH.e:
$43.79

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $6.39. Ang presyo ng WAVAX ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $7,507.47. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $86,505,533.57. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $138,377.72. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $138,377.72.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 331 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 194 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $7,507.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004049, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.39 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/27/20269:40:20 PMsell$42.16$6.390.026680.0040496.580x42...a3bc
06/27/20269:35:47 PMsell$39.87$6.420.025160.0040546.20xe1...9621
06/27/20267:25:03 PMbuy$11.94$6.450.0075520.004081.850x6d...f5cd
06/27/20267:24:14 PMsell$162.36$6.390.10260.00404525.380x75...9887
06/27/20267:24:14 PMbuy$7.5$6.430.0047470.004071.160xac...7519
06/27/20267:24:14 PMbuy$81.72$6.450.051470.00406512.660xd9...72db
06/27/20267:24:15 PMbuy$8.05$6.460.0050730.0040711.240x10...3817
06/27/20267:24:16 PMbuy$0.6018$6.480.00037810.0040710.092860x2f...bd5c
06/27/20267:25:02 PMbuy$67.43$6.480.042360.00407510.390x49...068f
06/27/20267:10:58 PMsell$133.64$6.480.083760.00406220.610xfc...7746
06/27/20267:09:32 PMsell$36.86$6.490.02310.0040725.670xf3...c4b9
06/27/20266:42:29 PMsell$45.86$6.490.028780.0040777.060x6c...b556
06/27/20266:42:21 PMsell$39.16$6.50.024580.0040826.020x00...633f
06/27/20265:51:08 PMbuy$4.19$6.540.0026360.0041090.64160xb1...e5f6
06/27/20265:51:03 PMbuy$0.001516$6.540.0695230.0041090.00023170x22...4016
06/27/20265:50:57 PMbuy$3.6$6.540.0022610.0041080.55040x75...733d
06/27/20265:34:22 PMsell$138.33$6.510.086870.00409221.230xae...eb60
06/27/20265:22:22 PMsell$38.64$6.540.02420.0041025.90xdd...330e
06/27/20265:04:34 PMsell$37.85$6.540.023750.0041065.780x88...5081
06/27/20265:04:15 PMsell$39.43$6.550.024740.0041116.010xd6...4376