WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$21.66
Presyo
0.008217 WETH.e
TVL
$411,944.17
MKT CAP
$330.5M
5m
0%
1h
-0.31%
4h
-0.53%
24h
2.37%
Ibahagi
TXNS
115
Mga Bumili
17
Mga Nagbenta
98
Dami
5K
Telegram price alerts
Pares:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
9,479.55
Pinagsama WETH.e:
$78.12

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $21.66. Ang presyo ng WAVAX ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $5,218.50. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $330,534,101.60. Ang kontrata ng liquidity pool ay 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 na may kabuuang halaga na naka-lock (TVL) na $411,944.18. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 ay $411,944.18.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 115 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $5,218.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.008217, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $21.66 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/01/20257:04:41 AMsell$15.17$21.660.0057570.0082170.70060xdb...cf55
06/01/20256:55:28 AMsell$164.03$21.680.062210.0082247.560x9d...abbf
06/01/20256:53:44 AMsell$25.17$21.70.0095490.0082321.150xee...0f42
06/01/20256:16:12 AMsell$94.34$21.710.035780.0082374.340xcc...de27
06/01/20256:16:10 AMsell$16.95$21.720.0064320.0082410.78050x75...af80
06/01/20256:12:29 AMsell$26.83$21.730.010180.0082431.230x1c...ba70
06/01/20255:25:02 AMbuy$0.2636$21.860.00010.0082940.012050x14...8156
06/01/20255:13:01 AMbuy$42.29$21.850.016040.0082891.930x7b...c60a
06/01/20255:13:04 AMbuy$33.42$21.860.012670.0082921.520x6b...001b
06/01/20255:12:59 AMbuy$20.05$21.840.0076090.0082870.91810x58...ab02
06/01/20255:05:36 AMbuy$25.05$21.840.0095050.0082851.140xf6...8312
06/01/20255:04:59 AMbuy$16.44$21.830.0062360.0082830.75280x4a...d61a
06/01/20255:02:58 AMbuy$37.62$21.830.014270.0082811.720x74...0ac4
06/01/20255:02:58 AMbuy$25.08$21.820.0095140.0082791.140x41...ede8
06/01/20255:02:56 AMbuy$26.09$21.820.0098960.0082771.190x99...6770
06/01/20255:02:28 AMbuy$3.19$21.810.0012130.0082750.14660xf9...6b59
06/01/20255:01:14 AMbuy$26.36$21.810.010.0082741.20xc2...b93e
06/01/20254:41:52 AMbuy$26.74$21.80.010140.0082721.220x0b...388e
06/01/20254:41:47 AMbuy$27.14$21.80.010290.008271.240x4c...b887
06/01/20254:41:47 AMbuy$21.72$21.790.0082410.0082680.99670xcf...c3b4