Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.3164
- Pinagsama WAVAX:
- $3,065.57
WBTC.e/WAVAX price stats sa Avalanche
Noong Hulyo 15, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $65,062.29. Ang presyo ng WBTC.e ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $448.81. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $20,765,638.27. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $41,298.76. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $41,298.76.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 77 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $448.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 9,659.03, na naitala noong 9:16 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $65,062.29 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:24:31 PM | sell | $4.17 | $65,062.29 | 0.6203 | 9,659.03 | 0.00006423 | 0xd5...b295 | |
| 07/15/2026 | 6:13:39 PM | sell | $7.04 | $65,043.24 | 1.04 | 9,664.29 | 0.0001082 | 0xeb...c503 | |
| 07/15/2026 | 6:13:30 PM | sell | $7.46 | $65,157.29 | 1.1 | 9,671.09 | 0.0001146 | 0x91...ae2c | |
| 07/15/2026 | 5:51:28 PM | sell | $7.15 | $65,017.39 | 1.06 | 9,677.96 | 0.00011 | 0x66...67c5 | |
| 07/15/2026 | 5:35:58 PM | sell | $6.49 | $64,943.95 | 0.9684 | 9,684.38 | 0.0001 | 0xb1...76e7 | |
| 07/15/2026 | 5:30:29 PM | sell | $2.65 | $64,994.91 | 0.3962 | 9,688.69 | 0.0000409 | 0xb1...9c29 | |
| 07/15/2026 | 5:30:19 PM | sell | $0.7037 | $65,044.19 | 0.1048 | 9,690.27 | 0.00001082 | 0xc9...3d0e | |
| 07/15/2026 | 4:03:38 PM | sell | $11.07 | $65,226.25 | 1.64 | 9,695.83 | 0.0001698 | 0x85...3c3c | |
| 07/15/2026 | 4:03:22 PM | sell | $0.6983 | $65,263.81 | 0.1038 | 9,701.35 | 0.0000107 | 0x05...ba2c | |
| 07/15/2026 | 4:02:44 PM | sell | $7.67 | $65,310.26 | 1.14 | 9,705.29 | 0.0001175 | 0x4d...60d6 | |
| 07/15/2026 | 4:02:44 PM | sell | $4.7 | $65,349.42 | 0.6998 | 9,711.11 | 0.00007207 | 0x28...fbc1 | |
| 07/15/2026 | 3:53:56 PM | sell | $4.66 | $65,315.45 | 0.6932 | 9,715.52 | 0.00007135 | 0xfd...8e26 | |
| 07/15/2026 | 3:24:51 PM | buy | $1.24 | $65,229.87 | 0.1863 | 9,779.63 | 0.00001906 | 0x19...b371 | |
| 07/15/2026 | 2:43:37 PM | buy | $5.98 | $65,256.26 | 0.897 | 9,773.04 | 0.00009179 | 0x9b...dd6c | |
| 07/15/2026 | 2:43:17 PM | buy | $2.65 | $65,224.55 | 0.3974 | 9,768.29 | 0.00004069 | 0x1d...915f | |
| 07/15/2026 | 2:35:43 PM | buy | $0.9236 | $65,415.51 | 0.1379 | 9,766.72 | 0.00001412 | 0x1f...1adf | |
| 07/15/2026 | 2:35:24 PM | buy | $2.13 | $65,317.54 | 0.3192 | 9,766.1 | 0.00003269 | 0xae...42a1 | |
| 07/15/2026 | 2:33:24 PM | buy | $6.29 | $65,310.15 | 0.9401 | 9,761.59 | 0.00009631 | 0x04...e1c1 | |
| 07/15/2026 | 2:23:24 PM | buy | $9.24 | $65,312.36 | 1.38 | 9,754.93 | 0.0001415 | 0x57...932c | |
| 07/15/2026 | 2:23:17 PM | buy | $9.12 | $65,221.04 | 1.36 | 9,745.87 | 0.0001398 | 0x76...f074 |