Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.7001
- Pinagsama WAVAX:
- $1,911.74
WBTC.e/WAVAX price stats sa Avalanche
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $97,793.51. Ang presyo ng WBTC.e ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $12,704.06. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $59,497,105.08. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $136,716.72. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $136,716.72.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 98 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $12,704.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 2,734.93, na naitala noong 7:00 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $97,793.51 ngayon.
WBTC.e-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:19:45 PM | buy | $95.11 | $97,793.51 | 2.66 | 2,734.93 | 0.0009726 | 0x95...2cc8 | |
11/21/2024 | 6:09:07 PM | sell | $218.61 | $97,307.47 | 6.11 | 2,723.48 | 0.002246 | 0xa1...aae2 | |
11/21/2024 | 6:08:27 PM | sell | $50.21 | $97,704.78 | 1.4 | 2,734.22 | 0.0005139 | 0x64...2578 | |
11/21/2024 | 3:50:22 PM | sell | $226.42 | $95,943.43 | 6.47 | 2,745.5 | 0.00236 | 0xc4...9e1a | |
11/21/2024 | 3:48:54 PM | sell | $81.32 | $96,273.06 | 2.33 | 2,758.11 | 0.0008447 | 0x75...91e7 | |
11/21/2024 | 3:30:00 PM | buy | $52.84 | $96,135.65 | 1.52 | 2,775.98 | 0.0005496 | 0x8b...45e3 | |
11/21/2024 | 3:28:24 PM | buy | $129.85 | $96,394.77 | 3.72 | 2,768.37 | 0.001347 | 0x29...4df5 | |
11/21/2024 | 3:26:53 PM | buy | $86.96 | $96,375.58 | 2.49 | 2,759.43 | 0.0009023 | 0x48...4979 | |
11/21/2024 | 3:20:41 PM | buy | $4.51 | $97,248.45 | 0.128 | 2,756.12 | 0.00004647 | 0xb8...34c4 | |
11/21/2024 | 3:19:04 PM | buy | $5.46 | $97,234.35 | 0.1548 | 2,755.72 | 0.00005621 | 0x7f...6b9f | |
11/21/2024 | 2:58:01 PM | sell | $223.95 | $96,903.89 | 6.35 | 2,747.62 | 0.002311 | 0x27...c9fc | |
11/21/2024 | 2:51:07 PM | buy | $181.18 | $97,497.95 | 5.14 | 2,765.93 | 0.001858 | 0x6c...1902 | |
11/21/2024 | 2:49:16 PM | buy | $168.51 | $97,212.89 | 4.77 | 2,751.72 | 0.001733 | 0x3b...af8b | |
11/21/2024 | 2:38:35 PM | buy | $139.42 | $96,934.79 | 3.94 | 2,739.24 | 0.001438 | 0x85...25ec | |
11/21/2024 | 2:38:08 PM | buy | $83.16 | $96,617.1 | 2.35 | 2,730.27 | 0.0008607 | 0xd0...cee6 | |
11/21/2024 | 2:06:19 PM | sell | $156.86 | $97,080.43 | 4.39 | 2,716.81 | 0.001615 | 0x76...dc89 | |
11/21/2024 | 1:55:54 PM | buy | $179.62 | $97,528.58 | 5.03 | 2,732.28 | 0.001841 | 0x82...33cb | |
11/21/2024 | 1:21:01 PM | sell | $167.29 | $97,038.21 | 4.68 | 2,715.44 | 0.001724 | 0x79...be90 | |
11/21/2024 | 1:18:56 PM | sell | $140.47 | $97,009.39 | 3.95 | 2,727.74 | 0.001448 | 0x2d...6a7a | |
11/21/2024 | 1:17:55 PM | sell | $167.23 | $97,070.27 | 4.72 | 2,740.14 | 0.001722 | 0xb4...dfc4 |