- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.4869
- Pinagsama WAVAX:
- $2,211.13
WBTC.e/WAVAX price stats sa Avalanche
Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $83,662.42. Ang presyo ng WBTC.e ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $4,877.91. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $40,444,245.60. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $81,268.49. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $81,268.49.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 185 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $4,877.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 4,552.54, na naitala noong 9:25 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $83,662.42 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:18:10 AM | buy | $17.67 | $83,662.42 | 0.962 | 4,552.54 | 0.0002113 | 0x7e...aac1 | |
| 04/03/2025 | 8:08:55 AM | sell | $10.2 | $83,269.41 | 0.5546 | 4,524.05 | 0.0001226 | 0xb6...9fb9 | |
| 04/03/2025 | 8:08:15 AM | sell | $4.18 | $83,298.89 | 0.2272 | 4,525.65 | 0.00005021 | 0x7c...3a6e | |
| 04/03/2025 | 8:06:33 AM | sell | $0.4606 | $83,308.4 | 0.02502 | 4,526.17 | 0.05553 | 0x69...e711 | |
| 04/03/2025 | 8:03:31 AM | sell | $31.66 | $83,216.49 | 1.72 | 4,529.76 | 0.0003805 | 0x50...9510 | |
| 04/03/2025 | 7:42:09 AM | buy | $37.44 | $83,185.66 | 2.05 | 4,556.47 | 0.0004501 | 0x3b...24ca | |
| 04/03/2025 | 7:38:42 AM | buy | $26.52 | $83,293.75 | 1.44 | 4,549.21 | 0.0003185 | 0x69...e162 | |
| 04/03/2025 | 7:36:18 AM | buy | $28.52 | $83,340.01 | 1.55 | 4,543.02 | 0.0003423 | 0xd5...2139 | |
| 04/03/2025 | 7:33:37 AM | buy | $25.89 | $83,345.41 | 1.4 | 4,537.02 | 0.0003106 | 0x35...f8c1 | |
| 04/03/2025 | 7:29:50 AM | buy | $40.03 | $83,412.99 | 2.17 | 4,529.62 | 0.0004799 | 0xa1...ba61 | |
| 04/03/2025 | 7:28:18 AM | buy | $22.2 | $83,285.49 | 1.2 | 4,522.7 | 0.0002665 | 0x0b...b01a | |
| 04/03/2025 | 7:27:06 AM | buy | $33.57 | $83,171.36 | 1.82 | 4,516.5 | 0.0004036 | 0xa6...49e2 | |
| 04/03/2025 | 6:46:37 AM | buy | $38.92 | $83,397.38 | 2.1 | 4,508.58 | 0.0004667 | 0xee...3665 | |
| 04/03/2025 | 6:39:50 AM | buy | $42.38 | $83,230.52 | 2.29 | 4,499.56 | 0.0005092 | 0x08...ce97 | |
| 04/03/2025 | 6:39:45 AM | buy | $25.78 | $83,226.59 | 1.39 | 4,491.97 | 0.0003098 | 0xfe...a2b8 | |
| 04/03/2025 | 6:36:10 AM | buy | $2.38 | $83,219.42 | 0.1285 | 4,489.11 | 0.00002863 | 0xe7...10c0 | |
| 04/03/2025 | 6:35:21 AM | buy | $27.48 | $83,165.15 | 1.48 | 4,485.51 | 0.0003305 | 0xe5...3eda | |
| 04/03/2025 | 6:33:43 AM | buy | $19.05 | $83,216.19 | 1.02 | 4,480.68 | 0.0002289 | 0x04...9c3c | |
| 04/03/2025 | 6:33:24 AM | buy | $26.61 | $83,167.07 | 1.43 | 4,475.37 | 0.00032 | 0x8b...6c5d | |
| 04/03/2025 | 6:30:58 AM | buy | $31.84 | $83,300.91 | 1.7 | 4,469.08 | 0.0003822 | 0xd4...e0e3 |