WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$92,038.43
Presyo
6,390.32 WAVAX
TVL
$75,187.93
MKT CAP
$33.5M
5m
0%
1h
0%
4h
0.02%
24h
-1.73%
Ibahagi
TXNS
78
Mga Bumili
52
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.4097
Pinagsama WAVAX:
$2,610.18

WBTC.e/WAVAX price stats sa Avalanche

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $92,038.43. Ang presyo ng WBTC.e ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,030.54. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $33,464,503.78. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $75,187.93. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $75,187.93.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 78 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $1,030.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 6,390.32, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $92,038.43 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/04/20259:59:09 PMbuy$6.7$92,038.430.46566,390.320.000072870x7b...ec0c
12/04/20259:57:42 PMbuy$9.29$92,014.110.64546,386.940.0001010x59...ea02
12/04/20258:28:09 PMbuy$11.51$92,190.530.79736,382.60.00012490xa8...87f7
12/04/20257:25:25 PMbuy$1.38$90,897.70.097256,385.580.000015230x2e...c208
12/04/20257:24:37 PMbuy$13.9$91,420.660.96996,378.320.0001520x45...b36a
12/04/20257:20:09 PMbuy$6.86$91,501.020.47846,375.560.000075040x69...51a7
12/04/20257:20:05 PMbuy$8.51$91,460.930.59366,372.760.000093150x5a...87fa
12/04/20257:18:46 PMbuy$15.75$91,228.31.096,367.760.00017270xf3...f0cd
12/04/20257:16:23 PMbuy$2.59$91,797.740.17976,368.750.000028220x7a...db5b
12/04/20257:14:35 PMbuy$24.01$91,190.811.676,359.860.00026330x9c...ae1b
12/04/20257:14:25 PMbuy$17.52$91,089.471.226,352.80.00019230xea...d26e
12/04/20257:12:49 PMbuy$1.13$91,956.550.078796,359.640.000012390x70...d6bf
12/04/20256:32:33 PMbuy$8.38$92,198.130.57736,348.070.000090950x32...f955
12/04/20256:32:09 PMbuy$4.52$92,198.520.31156,348.10.000049070x43...ce50
12/04/20256:23:37 PMbuy$2.76$92,203.090.19016,348.410.000029950x27...2642
12/04/20256:23:18 PMbuy$14.52$92,109.2616,341.950.00015760x60...2bfa
12/04/20256:20:14 PMbuy$1.1$92,164.380.075896,345.750.000011960xd2...37b2
12/04/20256:13:01 PMbuy$9.05$92,113.670.62316,338.20.000098310x50...acfe
12/04/20256:09:47 PMbuy$5.82$92,093.130.40046,336.780.00006320x99...7cf7
12/04/20256:06:06 PMbuy$12.59$92,021.150.86656,331.830.00013680xe1...3f46