WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$80,273.01
Presyo
8,938.98 WAVAX
TVL
$53,411.08
MKT CAP
$24.2M
5m
0%
1h
0%
4h
-0.23%
24h
-0.47%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
633
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.3316
Pinagsama WAVAX:
$2,973.85

WBTC.e/WAVAX price stats sa Avalanche

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $80,273.01. Ang presyo ng WBTC.e ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $633.02. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $24,223,146.54. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $53,411.08. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $53,411.08.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $633.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 8,938.98, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $80,273.01 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/25/20261:31:39 AMsell$0.647$80,273.010.072048,938.980.058060x5f...5ceb
10/25/20261:16:35 AMsell$0.4937$80,157.190.054978,924.850.056160xc8...0f45
10/25/202612:35:30 AMsell$16$80,600.731.778,944.880.00019860xc9...2f4f
10/24/202611:33:26 PMsell$10.47$80,582.151.168,953.740.000130x1a...d1f9
10/24/202611:33:02 PMsell$9.99$80,495.091.118,960.60.00012410xcb...a3ed
10/24/202611:31:57 PMsell$12.59$80,515.271.48,968.180.00015640xb9...1a32
10/24/202611:28:17 PMsell$31.36$80,460.853.58,982.990.00038970xaa...9029
10/24/20268:01:54 PMsell$9.92$80,431.471.118,996.90.00012340xfa...7945
10/24/20265:36:39 PMbuy$10$79,899.461.139,051.410.00012510xa5...1331
10/24/20265:15:48 PMsell$23.98$79,856.652.79,001.610.00030030x2a...39b5
10/24/20264:13:17 PMsell$15.54$79,579.121.769,015.10.00019530x93...9f2e
10/24/20264:13:15 PMsell$12.33$79,663.421.399,024.650.00015480xb9...6600
10/24/20264:11:16 PMsell$21.85$79,581.182.489,036.380.00027450x39...378c
10/24/20263:34:17 PMsell$16.98$79,331.941.939,049.760.00021410xfe...a096
10/24/20263:33:17 PMsell$15.06$79,270.551.729,060.850.000190x79...f645
10/24/20263:32:25 PMsell$17.39$79,359.231.989,072.10.00021920x3f...3578
10/24/20262:37:39 PMsell$17.9$80,195.242.029,084.290.00022320x59...0639
10/24/20262:27:30 PMbuy$3.98$79,685.190.45739,144.550.000050010x28...7754
10/24/20262:27:28 PMsell$16.61$79,240.041.99,093.470.00020970xe3...0fe8
10/24/20262:17:11 PMbuy$41.44$79,901.894.749,139.780.00051860x74...efb0