WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$96,164.62
Presyo
6,188.17 WAVAX
TVL
$79,971.34
MKT CAP
$35.9M
5m
0.07%
1h
-0.38%
4h
1.16%
24h
-3.64%
Ibahagi
TXNS
189
Mga Bumili
106
Mga Nagbenta
83
Dami
3K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.4146
Pinagsama WAVAX:
$2,573.07

WBTC.e/WAVAX price stats sa Avalanche

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $96,164.62. Ang presyo ng WBTC.e ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $2,928.05. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $35,896,605.11. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $79,971.35. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $79,971.35.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 189 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $2,928.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 6,188.17, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $96,164.62 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/14/20256:16:44 PMsell$5.61$96,164.620.3616,188.170.000058340x54...8009
11/14/20256:16:21 PMsell$7.48$96,196.160.48146,190.20.000077770xb8...8c6f
11/14/20256:13:37 PMsell$23.19$96,097.841.496,194.970.00024130x0b...47ef
11/14/20255:52:42 PMbuy$27.38$96,072.391.776,231.910.0002850x3a...6ccc
11/14/20255:52:40 PMbuy$30.67$95,439.3526,222.580.00032140xc2...67e7
11/14/20255:49:55 PMbuy$7.32$95,862.340.4756,217.270.00007640x95...9417
11/14/20255:49:54 PMbuy$11.19$95,836.440.72566,214.530.00011670x6e...0fd2
11/14/20255:41:28 PMbuy$0.7565$96,499.640.048776,221.180.057840x72...109c
11/14/20255:33:55 PMbuy$3.91$96,526.670.25196,214.010.000040540xb2...f4e8
11/14/20255:10:21 PMsell$15.5$96,854.440.98876,175.610.00016010xef...2779
11/14/20255:10:10 PMsell$16.79$96,932.181.076,180.560.00017320x25...6bf7
11/14/20255:05:54 PMsell$9.41$96,995.230.66,184.590.000097020xf9...a068
11/14/20255:04:05 PMsell$11.29$97,045.090.71996,187.760.00011630x13...6982
11/14/20254:53:39 PMsell$2.88$97,006.180.18376,189.940.000029690xd7...5608
11/14/20254:51:16 PMsell$22.53$97,007.961.436,193.850.00023230x0d...603c
11/14/20254:50:41 PMsell$13.25$97,094.190.84616,199.360.00013640x48...d9e7
11/14/20254:43:17 PMsell$1.59$97,129.930.10166,201.640.000016390x61...663d
11/14/20254:39:52 PMsell$23.77$97,095.941.516,205.550.00024480x9f...f7c9
11/14/20254:39:39 PMsell$3.79$97,162.370.24266,209.80.000039070xf7...17cc
11/14/20253:48:48 PMsell$7.49$97,093.740.47976,213.870.000077210x7e...5fe8