Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.3438
- Pinagsama WAVAX:
- $2,877.07
WBTC.e/WAVAX price stats sa Avalanche
Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $67,120.9. Ang presyo ng WBTC.e ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,074.28. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $20,206,389.66. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $46,233.06. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $46,233.06.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 60 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $1,074.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 8,353.85, na naitala noong 8:54 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $67,120.9 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:12:55 AM | sell | $31.83 | $67,120.9 | 3.96 | 8,353.85 | 0.0004743 | 0x7c...e5b6 | |
| 11/14/2026 | 7:20:16 AM | buy | $12.75 | $67,188.64 | 1.59 | 8,411.34 | 0.0001898 | 0xc1...5ba0 | |
| 11/14/2026 | 7:20:06 AM | buy | $26.14 | $66,977.9 | 3.27 | 8,396.9 | 0.0003903 | 0x02...9802 | |
| 11/14/2026 | 7:18:56 AM | buy | $17.79 | $67,129.54 | 2.22 | 8,380.91 | 0.0002651 | 0xd2...b69a | |
| 11/14/2026 | 7:17:16 AM | buy | $28.42 | $67,241.81 | 3.53 | 8,364.21 | 0.0004227 | 0x0e...1ad1 | |
| 11/14/2026 | 7:13:43 AM | buy | $23.78 | $67,191.36 | 2.95 | 8,345.45 | 0.000354 | 0x8e...28d6 | |
| 11/14/2026 | 7:09:46 AM | buy | $26.6 | $67,198.06 | 3.29 | 8,327.14 | 0.0003959 | 0xd2...1b0d | |
| 11/14/2026 | 6:45:36 AM | buy | $27.96 | $67,084.8 | 3.46 | 8,307.6 | 0.0004168 | 0xb0...3129 | |
| 11/14/2026 | 5:47:49 AM | buy | $0.7887 | $67,010.48 | 0.09767 | 8,298.74 | 0.00001177 | 0x6b...1cb8 | |
| 11/14/2026 | 4:50:47 AM | sell | $22.12 | $67,124.94 | 2.72 | 8,255.1 | 0.0003295 | 0xbf...87cc | |
| 11/14/2026 | 4:46:07 AM | sell | $6.17 | $67,181.93 | 0.7598 | 8,265.15 | 0.00009194 | 0x67...f2ff | |
| 11/14/2026 | 4:41:43 AM | sell | $2.48 | $67,175.43 | 0.3061 | 8,268.23 | 0.00003703 | 0x87...77c7 | |
| 11/14/2026 | 3:51:00 AM | buy | $1.11 | $67,283.89 | 0.1373 | 8,319.21 | 0.00001651 | 0x23...6963 | |
| 11/14/2026 | 3:46:31 AM | sell | $26.85 | $66,910.44 | 3.32 | 8,277.73 | 0.0004013 | 0x1e...a3e2 | |
| 11/14/2026 | 3:32:16 AM | sell | $24.82 | $66,888.28 | 3.07 | 8,296.46 | 0.0003711 | 0x43...1e07 | |
| 11/14/2026 | 3:28:32 AM | sell | $23.6 | $67,446.46 | 2.9 | 8,313.82 | 0.0003499 | 0x2c...5073 | |
| 11/14/2026 | 2:58:55 AM | sell | $9.33 | $67,699.13 | 1.14 | 8,325.58 | 0.0001379 | 0x20...d60d | |
| 11/14/2026 | 2:51:50 AM | sell | $13.18 | $67,805.67 | 1.62 | 8,333.61 | 0.0001944 | 0xc7...e93d | |
| 11/14/2026 | 2:21:51 AM | buy | $16.51 | $68,004.4 | 2.03 | 8,382.68 | 0.0002428 | 0xbe...6778 | |
| 11/14/2026 | 2:16:06 AM | buy | $28.36 | $68,072.37 | 3.48 | 8,366.73 | 0.0004167 | 0x65...3f53 |