Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.5191
- Pinagsama WAVAX:
- $2,048.72
WBTC.e/WAVAX price stats sa Avalanche
Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $122,415.66. Ang presyo ng WBTC.e ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,032.43. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $49,817,330.90. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $126,935.23. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $126,935.23.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $2,032.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 3,956.56, na naitala noong 7:39 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $122,415.66 ngayon.
WBTC.e-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 7:36:54 AM | buy | $33.9 | $122,415.66 | 1.09 | 3,956.56 | 0.0002769 | 0x44...1e23 | |
10/04/2025 | 7:36:41 AM | buy | $34.56 | $122,283.7 | 1.11 | 3,952.3 | 0.0002826 | 0xf5...3218 | |
10/04/2025 | 7:34:37 AM | buy | $15.94 | $122,430.69 | 0.5142 | 3,949.41 | 0.0001302 | 0x10...becb | |
10/04/2025 | 7:34:12 AM | buy | $20.96 | $122,346.78 | 0.6761 | 3,946.71 | 0.0001713 | 0xe5...5cb4 | |
10/04/2025 | 7:26:21 AM | buy | $30.58 | $122,244.72 | 0.9867 | 3,943.41 | 0.0002502 | 0xda...5f8f | |
10/04/2025 | 7:25:09 AM | buy | $26.8 | $122,258.77 | 0.8639 | 3,940.06 | 0.0002192 | 0x10...dc3c | |
10/04/2025 | 7:24:48 AM | buy | $23.91 | $122,159.25 | 0.7706 | 3,936.85 | 0.0001957 | 0x7b...34ac | |
10/04/2025 | 7:24:25 AM | buy | $21.89 | $122,265.61 | 0.7046 | 3,933.92 | 0.0001791 | 0xda...3da3 | |
10/04/2025 | 5:39:10 AM | buy | $18.4 | $122,643.23 | 0.59 | 3,931.39 | 0.00015 | 0xa6...270a | |
10/04/2025 | 5:27:10 AM | buy | $18.33 | $122,664.89 | 0.5872 | 3,929.46 | 0.0001494 | 0x0c...cdd0 | |
10/04/2025 | 4:57:47 AM | buy | $24.6 | $122,213.1 | 0.7906 | 3,926.48 | 0.0002013 | 0x24...1d13 | |
10/04/2025 | 4:48:29 AM | buy | $15 | $122,150.99 | 0.4822 | 3,924.49 | 0.0001228 | 0xce...219d | |
10/04/2025 | 4:31:48 AM | buy | $21.84 | $122,065.92 | 0.7017 | 3,921.75 | 0.0001789 | 0x54...1f47 | |
10/04/2025 | 4:22:58 AM | buy | $15.2 | $122,009.85 | 0.4884 | 3,919.95 | 0.0001246 | 0x08...2e5f | |
10/04/2025 | 4:20:59 AM | buy | $22.83 | $121,921.77 | 0.7337 | 3,917.12 | 0.0001873 | 0x0b...500a | |
10/04/2025 | 2:17:12 AM | buy | $3.91 | $121,923.24 | 0.1257 | 3,916.76 | 0.00003211 | 0x92...57ad | |
10/03/2025 | 11:25:21 PM | sell | $18.79 | $121,889.23 | 0.6001 | 3,892.91 | 0.0001541 | 0x1a...147b | |
10/03/2025 | 10:32:54 PM | sell | $22.73 | $122,590.3 | 0.7224 | 3,895.45 | 0.0001854 | 0x50...b4ba | |
10/03/2025 | 10:32:27 PM | sell | $25.85 | $122,683.32 | 0.8215 | 3,898.4 | 0.0002107 | 0x9b...97b4 | |
10/03/2025 | 10:15:07 PM | sell | $32.11 | $122,677.4 | 1.02 | 3,901.93 | 0.0002617 | 0x09...bd2b |