WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$62,870.27
Presyo
7,645.98 WAVAX
TVL
$47,245.55
MKT CAP
$22.8M
5m
0%
1h
0%
4h
-2.14%
24h
-3.17%
Ibahagi
TXNS
110
Mga Bumili
62
Mga Nagbenta
48
Dami
666
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.377
Pinagsama WAVAX:
$2,872.88

WBTC.e/WAVAX price stats sa Avalanche

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $62,870.27. Ang presyo ng WBTC.e ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $666.35. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $22,818,049.24. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $47,245.56. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $47,245.56.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 110 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $666.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 7,645.98, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $62,870.27 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/24/20265:26:21 AMbuy$0.1816$62,870.270.022097,645.980.052890x98...8095
02/24/20265:24:02 AMbuy$2.45$63,025.540.29827,645.030.000039010xe3...8b7d
02/24/20265:01:34 AMbuy$8.27$63,105.9417,639.170.0001310xf3...1d73
02/24/20265:00:29 AMbuy$0.7352$63,218.790.088897,643.640.000011630x16...2252
02/24/20264:58:06 AMbuy$4.56$63,128.260.5527,634.050.000072320xa0...6e1f
02/24/20264:55:40 AMbuy$1.82$63,110.120.22117,636.90.000028960xe0...3150
02/24/20264:25:46 AMsell$24.79$63,095.622.987,593.230.0003930x92...c24f
02/24/20264:23:37 AMsell$4.31$63,198.140.51887,602.50.000068250x00...82c7
02/24/20264:22:26 AMsell$4.39$63,138.840.52967,605.280.000069640x74...d5e6
02/24/20264:16:18 AMsell$8.26$62,889.4217,609.340.00013140xbe...f47a
02/24/20264:15:11 AMsell$4.13$62,919.920.49987,613.310.000065650xc1...770b
02/24/20264:15:06 AMsell$6.02$62,944.830.72957,616.570.000095780x5d...ae6a
02/24/20264:08:03 AMsell$3.31$63,252.720.39987,619.570.000052480xc6...da61
02/24/20264:06:00 AMsell$8.26$63,348.750.99467,623.270.00013040x8f...cc70
02/24/20264:05:51 AMsell$2.65$63,376.330.31927,626.750.000041860xbb...c4b5
02/24/20264:04:11 AMsell$4.98$63,406.80.59987,629.190.000078630x08...be5b
02/24/20263:14:24 AMsell$1.66$63,478.740.19977,631.310.000026180x7e...91d0
02/24/20263:00:16 AMsell$7.53$63,908.530.90027,634.230.00011790x8a...2a50
02/24/20261:35:51 AMsell$3.31$64,320.970.39387,637.670.000051570x76...0f24
02/24/20261:33:19 AMsell$10.75$64,355.521.277,642.110.00016710x8c...5465