WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$79,375.56
Presyo
8,119.13 WAVAX
TVL
$54,682.58
MKT CAP
$25.8M
5m
0%
1h
0.22%
4h
0.30%
24h
-1.95%
Ibahagi
TXNS
94
Mga Bumili
55
Mga Nagbenta
39
Dami
481
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.3434
Pinagsama WAVAX:
$2,796.67

WBTC.e/WAVAX price stats sa Avalanche

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $79,375.56. Ang presyo ng WBTC.e ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $480.94. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,774,254.90. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $54,682.58. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $54,682.58.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 94 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $480.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 8,119.13, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $79,375.56 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/14/20265:46:14 AMsell$0.3683$79,375.560.037678,119.130.054640xdb...294d
05/14/20265:33:30 AMsell$1.86$79,248.610.19118,119.80.000023540xe4...6083
05/14/20265:31:08 AMsell$1.11$79,198.960.11458,120.690.00001410x32...bfe4
05/14/20263:51:12 AMbuy$2.46$78,833.290.25578,172.140.000031290xdf...211b
05/14/20263:51:14 AMbuy$2.73$78,840.640.28318,172.90.000034640xa3...c197
05/14/20263:24:33 AMbuy$1.28$78,931.440.13288,173.650.000016250x98...26b0
05/14/20263:23:33 AMbuy$8.28$78,802.660.85838,164.490.00010510x6e...4826
05/14/20263:21:34 AMbuy$13.24$78,880.351.378,157.720.00016790x37...ca62
05/14/20263:21:02 AMbuy$4.61$78,818.770.47738,152.30.000058550x40...96c9
05/14/20263:20:10 AMbuy$3.96$78,971.650.40968,152.080.000050250x20...a62a
05/14/20263:08:27 AMbuy$6.8$78,941.430.70228,147.120.00008620x63...f86c
05/14/20263:08:19 AMbuy$5.4$78,933.810.55798,143.760.000068510x42...9158
05/14/20263:08:14 AMbuy$4.61$78,950.30.47588,139.630.000058460x27...34d6
05/14/20263:07:25 AMbuy$7.33$79,138.060.75418,137.030.000092680x10...15a7
05/14/202612:09:37 AMsell$6.06$79,275.180.61868,086.470.00007650x34...df8b
05/14/202612:09:35 AMsell$5.9$78,292.670.61058,090.030.000075470x79...2604
05/14/202612:07:56 AMsell$10.46$79,265.71.068,094.910.0001320xe6...21a7
05/14/202612:06:52 AMsell$8.74$79,228.710.89428,100.610.00011030x51...c1dd
05/14/202612:05:31 AMsell$5.23$79,154.20.53578,104.760.00006610x86...2342
05/13/202610:07:53 PMbuy$0.4746$79,245.060.048968,175.020.055990x6c...6d7b