WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$103,240.8
Presyo
5,332.79 WAVAX
TVL
$91,029.15
MKT CAP
$44.8M
5m
0%
1h
-0.33%
4h
1.05%
24h
-1.07%
Ibahagi
TXNS
76
Mga Bumili
30
Mga Nagbenta
46
Dami
3K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.4415
Pinagsama WAVAX:
$2,351

WBTC.e/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $103,240.8. Ang presyo ng WBTC.e ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,625.23. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $44,818,418.06. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $91,029.15. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $91,029.15.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 76 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $2,625.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 5,332.79, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $103,240.8 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20257:39:23 AMbuy$63.93$103,240.83.35,332.790.00061920x13...bdc0
06/06/20256:40:55 AMbuy$5.01$103,580.360.25775,325.130.000048410x57...f90a
06/06/20256:13:14 AMsell$123.65$102,903.336.375,306.640.0012010x72...aa28
06/06/20255:52:13 AMsell$37.3$102,790.591.935,325.440.00036290x43...b890
06/06/20255:23:08 AMbuy$193.96$103,631.3810.035,362.110.0018710x4f...a3da
06/06/20255:23:10 AMsell$97.65$103,228.765.055,341.280.0009460x70...9803
06/06/20254:47:21 AMsell$34.35$102,470.581.785,311.430.00033520x29...afb8
06/06/20254:39:24 AMsell$34.49$102,360.911.795,319.510.0003370x83...040b
06/06/20254:06:03 AMsell$36.48$101,828.641.95,327.90.00035830x37...cf7b
06/06/20254:05:47 AMsell$43.79$102,010.622.295,337.420.00042930x76...ac06
06/06/20254:05:01 AMsell$4.82$102,120.790.25255,343.180.000047260xcb...61de
06/06/20254:05:00 AMsell$4.84$102,142.730.25335,344.330.000047410x51...ff79
06/06/20253:59:58 AMsell$63.06$102,274.623.35,352.40.00061660x30...cc2f
06/06/20253:46:09 AMsell$38.5$102,169.332.025,364.490.00037680x8f...a847
06/06/20253:25:21 AMsell$6.07$101,824.10.32055,369.810.00005970x53...e237
06/06/20253:25:15 AMsell$4.88$101,849.040.25755,371.130.000047960x82...5568
06/06/20253:19:09 AMsell$4.91$101,730.160.25965,372.310.000048340x4e...e486
06/06/20253:10:27 AMsell$10.36$101,757.250.54745,374.140.00010180xa2...6e59
06/06/20253:10:25 AMsell$10.41$101,804.550.55025,376.640.00010230x95...940b
06/06/20253:10:20 AMsell$10.14$101,836.410.53565,379.110.000099580xc4...02bd