WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$92,480.77
Presyo
4,206.09 WAVAX
TVL
$91,747.42
MKT CAP
$42.8M
5m
0%
1h
0%
4h
-0.90%
24h
-1.05%
Ibahagi
TXNS
113
Mga Bumili
68
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.4947
Pinagsama WAVAX:
$2,086.37

WBTC.e/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $92,480.77. Ang presyo ng WBTC.e ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $2,192.43. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $42,813,265.62. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $91,747.42. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $91,747.42.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 113 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $2,192.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 4,206.09, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $92,480.77 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/24/20255:47:21 AMsell$18.9$92,480.770.85964,206.090.00020430xce...0dbc
04/24/20254:11:41 AMbuy$5.88$92,637.380.2694,233.070.000063570xa8...6635
04/24/20252:49:54 AMbuy$60.13$93,259.912.724,226.610.00064480x68...e5a6
04/24/20252:48:26 AMbuy$22.66$93,298.321.024,2190.00024290xd3...5a7b
04/24/20252:48:15 AMbuy$16.84$93,219.980.76164,215.460.00018060x38...9341
04/24/20251:58:12 AMsell$4.69$93,316.240.21084,189.030.000050330x20...5dde
04/24/20251:18:45 AMbuy$14.93$93,239.980.67484,213.360.00016010xa2...8acd
04/24/20251:17:54 AMbuy$17.65$93,243.110.7974,210.530.00018930x8c...4c98
04/24/20251:15:49 AMbuy$27.75$93,232.821.254,206.250.00029770xf1...4435
04/24/20251:15:00 AMbuy$2.21$93,209.690.14,205.210.000023780x51...b311
04/24/20251:14:13 AMbuy$6.79$93,281.320.30634,202.830.000072880x42...cd57
04/24/20251:13:49 AMbuy$23.07$93,263.091.034,200.010.00024730x96...80ea
04/24/202512:33:29 AMbuy$19.98$93,418.980.89774,196.070.00021390xb8...e54b
04/24/202512:30:14 AMbuy$25.74$93,420.451.154,191.940.00027560x05...8945
04/24/202512:28:57 AMbuy$22.98$93,333.291.034,187.590.00024630x39...7139
04/24/202512:28:49 AMbuy$6.96$93,272.160.31264,184.850.000074720x77...73b4
04/23/202511:53:35 PMbuy$6.45$93,554.390.28874,184.130.000069020x25...0868
04/23/202511:48:47 PMbuy$44.57$93,542.781.994,1790.00047650x6e...c2a0
04/23/202510:37:19 PMsell$34.3$93,321.031.524,153.050.00036750x7e...79df
04/23/202510:36:35 PMsell$13.13$93,416.170.58464,157.290.00014060x9b...0f29