WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$104,795.51
Presyo
2,857.39 WAVAX
TVL
$127,304.15
MKT CAP
$54.7M
5m
0%
1h
-0.08%
4h
-0.62%
24h
2.71%
Ibahagi
TXNS
103
Mga Bumili
47
Mga Nagbenta
56
Dami
4K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.6089
Pinagsama WAVAX:
$1,735.56

WBTC.e/WAVAX price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $104,795.51. Ang presyo ng WBTC.e ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $3,887.45. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $54,738,853.10. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $127,304.16. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $127,304.16.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 103 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $3,887.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 2,857.39, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $104,795.51 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/22/20258:26:07 AMbuy$30.08$104,795.510.82042,857.390.00028710x87...ef83
01/22/20258:21:45 AMbuy$2.55$104,891.940.069682,857.270.000024390xf8...4f6c
01/22/20257:37:18 AMsell$65.45$104,880.611.772,841.490.0006240x04...6da4
01/22/20256:20:49 AMbuy$41.18$105,706.661.112,859.720.00038950xae...f10d
01/22/20256:19:30 AMbuy$22.06$105,668.780.59662,856.910.00020880xfe...0c16
01/22/20256:17:48 AMbuy$53.15$105,545.11.432,853.570.00050350xd8...2a4f
01/22/20255:58:52 AMbuy$32.66$105,529.910.88212,849.770.00030950x94...836b
01/22/20255:52:12 AMbuy$17.74$105,448.460.4792,847.570.00016820x32...5c62
01/22/20253:41:51 AMsell$53.17$105,342.361.422,8320.00050470x5e...c903
01/22/20253:41:38 AMsell$45.56$105,504.031.222,836.350.00043180xa2...f177
01/22/20253:31:08 AMsell$33.43$105,285.710.90172,839.830.00031750xff...734b
01/22/20253:30:33 AMsell$17.38$105,3690.46892,842.080.0001650xb8...d0f6
01/22/20253:26:44 AMsell$22.72$105,398.370.61312,843.860.00021560x8d...59d6
01/22/20253:13:06 AMsell$49.24$105,169.291.332,847.050.00046820x46...26d8
01/22/20253:00:03 AMsell$17.22$105,210.380.46642,8500.00016360xef...4fb9
01/22/20252:59:56 AMsell$28.61$105,285.680.77512,852.040.00027170x82...444f
01/22/20252:54:15 AMsell$26.96$105,299.10.7312,854.520.00025610x3e...ac4e
01/22/20252:51:18 AMsell$16.17$105,369.980.43832,856.440.00015340x70...b3c0
01/22/20252:47:16 AMsell$34.7$105,453.670.94072,858.710.0003290x1b...7c6d
01/22/20252:45:41 AMsell$16.92$105,538.570.45882,861.010.00016030x13...1857