WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$119,604.35
Presyo
5,088.58 WAVAX
TVL
$108,626.16
MKT CAP
$50.7M
5m
-0.32%
1h
0.17%
4h
-1.45%
24h
1.17%
Ibahagi
TXNS
97
Mga Bumili
54
Mga Nagbenta
43
Dami
3K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.4533
Pinagsama WAVAX:
$2,310.75

WBTC.e/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $119,604.35. Ang presyo ng WBTC.e ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $3,478.35. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $50,666,688.28. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $108,626.17. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $108,626.17.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 97 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $3,478.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 5,088.58, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $119,604.35 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20251:50:11 PMsell$73.81$119,604.353.145,088.580.00061710xbd...bc5f
08/11/20251:48:57 PMsell$101.56$119,991.224.325,105.030.00084640x6e...da79
08/11/20251:39:30 PMsell$33.76$119,398.061.445,117.770.00028280xc3...0a86
08/11/20251:39:18 PMsell$43.01$119,452.791.845,125.050.00036010xce...8847
08/11/202512:03:30 PMbuy$43.22$120,406.541.855,156.190.00035890x8a...f6d8
08/11/202512:01:23 PMbuy$37.39$120,397.111.595,148.610.00031060x1a...5450
08/11/202511:51:18 AMbuy$20.04$120,488.070.85585,143.240.00016640xd5...ba54
08/11/202511:50:37 AMbuy$54.32$120,488.922.315,135.880.00045080xf3...a811
08/11/202511:31:45 AMbuy$44.31$120,533.281.885,126.780.00036760xc4...c799
08/11/202511:31:15 AMbuy$39.39$120,348.641.675,118.920.00032730x9e...36ae
08/11/202511:28:59 AMbuy$49.46$120,511.062.095,110.40.00041040xd3...94fe
08/11/202511:27:45 AMbuy$2.58$120,619.540.10955,108.650.000021440x19...0f05
08/11/202511:26:35 AMbuy$7.08$120,680.560.29985,104.710.000058730xb6...3c30
08/11/202511:25:43 AMbuy$15.92$120,640.940.67365,103.040.0001320xce...56a5
08/11/202511:23:44 AMbuy$59.27$120,817.842.55,095.380.00049060x4b...7e8c
08/11/202511:08:06 AMbuy$101.19$121,129.644.245,080.610.00083540x06...6a76
08/11/202511:06:34 AMbuy$42.91$120,811.661.85,067.280.00035520x09...f396
08/11/202511:03:10 AMbuy$47.88$121,130.5825,058.930.00039530x5c...62ff
08/11/202510:18:58 AMbuy$14.38$120,922.760.60075,050.80.00011890x33...3441
08/11/202510:18:58 AMbuy$16.98$120,986.140.70925,053.450.00014030x33...3441