WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$77,367.95
Presyo
7,760.91 WAVAX
TVL
$57,628.78
MKT CAP
$28M
5m
0%
1h
0.16%
4h
3.12%
24h
-1.11%
Ibahagi
TXNS
226
Mga Bumili
130
Mga Nagbenta
96
Dami
5K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.3735
Pinagsama WAVAX:
$2,890.42

WBTC.e/WAVAX price stats sa Avalanche

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $77,367.95. Ang presyo ng WBTC.e ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $4,607.31. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $28,016,378.80. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $57,628.79. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $57,628.79.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 226 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $4,607.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 7,760.91, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $77,367.95 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/02/202610:38:24 AMbuy$7.42$77,367.950.74527,760.910.000096020x3b...8260
02/02/202610:23:24 AMbuy$18.93$77,260.731.97,752.880.0002450x8d...f8ca
02/02/202610:19:36 AMbuy$9.79$77,395.30.98047,746.040.00012650xa2...999f
02/02/20269:52:21 AMsell$2.63$76,976.220.26337,696.610.000034220x8c...d15c
02/02/20269:37:41 AMsell$6.02$77,247.470.60057,698.920.0000780x9e...5a5c
02/02/20269:37:22 AMsell$7.18$77,214.680.71677,702.440.000093060x11...0ba9
02/02/20269:30:25 AMsell$1.46$77,038.320.1477,704.750.000019080x58...38ac
02/02/20268:37:26 AMsell$2.44$76,345.750.24657,705.80.000031990x1b...726b
02/02/20268:20:20 AMsell$1.64$76,391.230.16617,706.90.000021560xcb...c252
02/02/20268:11:04 AMsell$11.66$76,737.071.177,710.480.0001520xee...9941
02/02/20268:08:54 AMsell$4.97$76,693.480.50067,714.950.000064890x84...417d
02/02/20268:08:01 AMsell$7.37$76,707.770.74247,718.270.00009620x40...3b01
02/02/20268:06:18 AMsell$0.2124$76,693.370.021387,720.310.052770x94...31b0
02/02/20268:06:14 AMsell$2.51$76,700.680.25337,721.050.000032810xb5...267a
02/02/20268:03:50 AMsell$4.83$76,660.310.48697,723.030.000063050x61...85a7
02/02/20267:44:51 AMsell$3.79$76,608.820.38317,725.360.00004960x1b...4fd9
02/02/20266:47:15 AMbuy$1.79$76,799.870.18217,776.290.000023430xd3...b6b0
02/02/20266:43:35 AMsell$40.58$76,159.644.127,736.450.00053280x26...2a82
02/02/20266:43:21 AMsell$38.57$76,134.193.937,758.030.00050660x8a...091c
02/02/20266:43:08 AMsell$14.7$76,084.541.57,772.590.00019320x68...28c4