WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$66,103.6
Presyo
2,172.33 WAVAX
TVL
$105,005.13
MKT CAP
$43.1M
5m
0%
1h
0%
4h
-0.21%
24h
0.91%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.7945
Pinagsama WAVAX:
$1,725.36

WBTC.e/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $66,103.6. Ang presyo ng WBTC.e ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,680.12. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $43,122,694.11. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $105,005.14. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $105,005.14.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $2,680.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 2,172.33, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $66,103.6 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20243:07:44 AMbuy$135.24$66,103.64.442,172.330.0020450x5e...8f8e
09/28/20242:54:03 AMbuy$135.07$66,027.524.422,161.190.0020450xcc...3fb0
09/28/202412:41:16 AMsell$135.4$66,002.694.42,148.250.0020510xd7...3564
09/28/202412:35:46 AMsell$46.95$65,834.41.532,155.690.00071320xbf...4493
09/27/202411:49:23 PMsell$135.63$65,932.114.452,163.210.0020570xc9...6fc6
09/27/202411:35:01 PMbuy$121.71$66,240.4642,176.820.0018370x43...c067
09/27/202410:27:03 PMsell$135.28$65,835.854.442,164.370.0020540x79...2057
09/27/20249:51:01 PMsell$5.75$65,881.190.18962,170.190.000087390x89...8f41
09/27/20248:57:38 PMsell$96.9$66,004.993.192,174.450.0014680x0d...dfc6
09/27/20248:37:14 PMbuy$114.26$65,988.993.782,186.810.0017310x09...ea04
09/27/20245:24:59 PMsell$5.01$65,743.720.16552,169.170.000076310xb5...ea75
09/27/20244:57:12 PMsell$86.8$65,991.722.852,172.980.0013150xac...d82d
09/27/20244:05:59 PMsell$77.33$66,173.912.542,179.790.0011680x98...b8e8
09/27/20243:29:11 PMbuy$72.11$66,337.62.382,193.140.0010870x83...b36a
09/27/20243:25:40 PMbuy$137.12$66,205.754.522,184.410.0020710x1d...ba17
09/27/20243:10:48 PMbuy$134.65$66,260.544.412,173.130.0020320x70...c617
09/27/20242:50:06 PMsell$113.62$66,232.153.72,159.250.0017150xdd...992e
09/27/20242:45:51 PMsell$134.85$66,386.884.42,169.440.0020310xf5...1c89
09/27/20242:28:05 PMsell$135.39$66,463.824.442,180.590.0020370xfd...ff99
09/27/20242:02:26 PMsell$12.3$65,854.220.40852,186.710.00018680xbb...589b