WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$80,588.06
Presyo
10,621.13 WAVAX
TVL
$48,740.34
MKT CAP
$25.6M
5m
0%
1h
-0.13%
4h
-0.22%
24h
3.66%
Ibahagi
TXNS
65
Mga Bumili
42
Mga Nagbenta
23
Dami
529
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.303
Pinagsama WAVAX:
$3,211.87

WBTC.e/WAVAX price stats sa Avalanche

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $80,588.06. Ang presyo ng WBTC.e ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $529.44. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,578,413.04. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $48,740.35. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $48,740.35.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 65 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $529.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 10,621.13, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $80,588.06 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/25/20266:59:49 AMbuy$18.44$80,588.062.4310,621.130.00022890x4b...e82e
08/25/20266:59:39 AMbuy$15.9$80,475.772.0910,606.330.00019760x9b...98eb
08/25/20266:55:36 AMbuy$7.79$80,354.051.0210,595.790.000096960xf9...cf1e
08/25/20266:55:30 AMbuy$23.76$80,224.183.1310,582.240.00029620x77...eebf
08/25/20266:50:38 AMbuy$15.79$80,507.142.0710,565.220.00019620xe0...7d7b
08/25/20266:13:41 AMbuy$17.12$80,692.362.2310,550.740.00021220xcd...0397
08/25/20265:19:00 AMsell$3.22$80,494.730.419710,481.540.000040050xbb...8f5e
08/25/20265:16:56 AMsell$7.43$80,528.830.967510,486.090.000092270xac...8ca9
08/25/20264:25:18 AMsell$3.8$80,384.720.49610,490.90.000047280x98...badb
08/25/20264:24:06 AMsell$6.51$80,378.570.850910,495.320.000081080x71...1d94
08/25/20263:52:19 AMbuy$7.39$80,525.610.96910,558.540.000091780xb8...b365
08/25/20263:49:32 AMbuy$4.18$80,398.780.549810,553.70.00005210x53...068f
08/25/20263:49:22 AMbuy$6.69$80,363.30.879510,549.520.000083370x31...432f
08/25/20263:45:11 AMbuy$11.08$80,447.751.4510,540.80.00013770xd0...81a4
08/25/20263:42:57 AMbuy$5.51$80,765.490.719510,5350.00006830xa1...89b2
08/25/20263:42:39 AMbuy$11.63$80,702.411.5110,526.780.00014410x5a...a426
08/25/20262:32:55 AMsell$0.3189$80,535.210.0414110,458.420.053960xae...d624
08/25/20262:24:22 AMsell$0.3538$80,238.20.0461210,458.710.054410x3b...ce28
08/25/20262:22:01 AMsell$0.2818$80,309.360.0367110,458.980.053510xe0...de20
08/25/20262:19:42 AMsell$0.3898$80,210.290.0508310,459.270.054860x1e...0508