Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.303
- Pinagsama WAVAX:
- $3,211.87
WBTC.e/WAVAX price stats sa Avalanche
Noong Agosto 25, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $80,588.06. Ang presyo ng WBTC.e ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $529.44. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,578,413.04. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $48,740.35. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $48,740.35.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 65 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $529.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 10,621.13, na naitala noong 7:58 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $80,588.06 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:59:49 AM | buy | $18.44 | $80,588.06 | 2.43 | 10,621.13 | 0.0002289 | 0x4b...e82e | |
| 08/25/2026 | 6:59:39 AM | buy | $15.9 | $80,475.77 | 2.09 | 10,606.33 | 0.0001976 | 0x9b...98eb | |
| 08/25/2026 | 6:55:36 AM | buy | $7.79 | $80,354.05 | 1.02 | 10,595.79 | 0.00009696 | 0xf9...cf1e | |
| 08/25/2026 | 6:55:30 AM | buy | $23.76 | $80,224.18 | 3.13 | 10,582.24 | 0.0002962 | 0x77...eebf | |
| 08/25/2026 | 6:50:38 AM | buy | $15.79 | $80,507.14 | 2.07 | 10,565.22 | 0.0001962 | 0xe0...7d7b | |
| 08/25/2026 | 6:13:41 AM | buy | $17.12 | $80,692.36 | 2.23 | 10,550.74 | 0.0002122 | 0xcd...0397 | |
| 08/25/2026 | 5:19:00 AM | sell | $3.22 | $80,494.73 | 0.4197 | 10,481.54 | 0.00004005 | 0xbb...8f5e | |
| 08/25/2026 | 5:16:56 AM | sell | $7.43 | $80,528.83 | 0.9675 | 10,486.09 | 0.00009227 | 0xac...8ca9 | |
| 08/25/2026 | 4:25:18 AM | sell | $3.8 | $80,384.72 | 0.496 | 10,490.9 | 0.00004728 | 0x98...badb | |
| 08/25/2026 | 4:24:06 AM | sell | $6.51 | $80,378.57 | 0.8509 | 10,495.32 | 0.00008108 | 0x71...1d94 | |
| 08/25/2026 | 3:52:19 AM | buy | $7.39 | $80,525.61 | 0.969 | 10,558.54 | 0.00009178 | 0xb8...b365 | |
| 08/25/2026 | 3:49:32 AM | buy | $4.18 | $80,398.78 | 0.5498 | 10,553.7 | 0.0000521 | 0x53...068f | |
| 08/25/2026 | 3:49:22 AM | buy | $6.69 | $80,363.3 | 0.8795 | 10,549.52 | 0.00008337 | 0x31...432f | |
| 08/25/2026 | 3:45:11 AM | buy | $11.08 | $80,447.75 | 1.45 | 10,540.8 | 0.0001377 | 0xd0...81a4 | |
| 08/25/2026 | 3:42:57 AM | buy | $5.51 | $80,765.49 | 0.7195 | 10,535 | 0.0000683 | 0xa1...89b2 | |
| 08/25/2026 | 3:42:39 AM | buy | $11.63 | $80,702.41 | 1.51 | 10,526.78 | 0.0001441 | 0x5a...a426 | |
| 08/25/2026 | 2:32:55 AM | sell | $0.3189 | $80,535.21 | 0.04141 | 10,458.42 | 0.05396 | 0xae...d624 | |
| 08/25/2026 | 2:24:22 AM | sell | $0.3538 | $80,238.2 | 0.04612 | 10,458.71 | 0.05441 | 0x3b...ce28 | |
| 08/25/2026 | 2:22:01 AM | sell | $0.2818 | $80,309.36 | 0.03671 | 10,458.98 | 0.05351 | 0xe0...de20 | |
| 08/25/2026 | 2:19:42 AM | sell | $0.3898 | $80,210.29 | 0.05083 | 10,459.27 | 0.05486 | 0x1e...0508 |