WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$103,075.54
Presyo
6,180.84 WAVAX
TVL
$84,535.84
MKT CAP
$44.1M
5m
0%
1h
0.76%
4h
0.45%
24h
-0.86%
Ibahagi
TXNS
118
Mga Bumili
62
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.4109
Pinagsama WAVAX:
$2,534.56

WBTC.e/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $103,075.54. Ang presyo ng WBTC.e ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $3,184.30. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $44,115,190.55. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $84,535.84. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $84,535.84.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 118 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $3,184.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 6,180.84, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $103,075.54 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/202511:37:29 AMbuy$42.93$103,075.542.576,180.840.00041650x82...fc89
06/22/202511:37:22 AMbuy$33.35$102,888.0526,169.60.00032410x53...d370
06/22/202511:35:28 AMbuy$7.22$102,914.010.43266,163.70.00007020xa0...e093
06/22/202511:35:24 AMbuy$19.28$102,938.71.156,159.750.00018730xdc...5a87
06/22/202511:34:51 AMbuy$20.88$102,947.21.246,153.880.00020280x6f...f114
06/22/202511:18:37 AMsell$30.88$102,450.561.846,118.410.00030150x69...b2dc
06/22/202511:17:36 AMsell$1.05$102,406.530.063376,123.030.000010350xcd...1315
06/22/202511:11:06 AMsell$26.34$102,380.291.576,127.010.00025730x48...149a
06/22/202511:06:17 AMsell$1.01$102,355.610.060696,130.980.05990x1d...7158
06/22/202510:42:08 AMsell$31.78$102,299.811.96,135.760.00031070x81...8a91
06/22/202510:00:00 AMbuy$24.89$102,426.841.56,173.830.0002430xf4...1df3
06/22/20259:58:42 AMbuy$10.91$102,351.030.65816,169.260.00010660x30...a353
06/22/20259:54:08 AMbuy$40.38$102,215.212.436,161.070.0003950x45...df8e
06/22/20259:33:39 AMbuy$15.43$102,594.540.92546,152.970.00015040xca...a445
06/22/20259:29:49 AMbuy$81.29$102,357.744.876,138.770.00079420x7c...b5b6
06/22/20259:22:57 AMbuy$48.85$102,526.562.916,119.890.00047640x03...d9ce
06/22/20259:22:42 AMbuy$20.52$102,5101.226,109.790.00020010xed...a35e
06/22/20259:12:44 AMbuy$41.22$102,762.782.446,101.160.00040110x72...23aa
06/22/20258:07:52 AMbuy$28.21$102,615.511.676,091.060.00027490x40...d3d3
06/22/20257:04:39 AMsell$9.59$102,539.230.5666,051.760.000093540x20...94ac