WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$77,198.76
Presyo
8,243.42 WAVAX
TVL
$52,701.2
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0.24%
24h
-0.09%
Ibahagi
TXNS
93
Mga Bumili
67
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.3403
Pinagsama WAVAX:
$2,813.76

WBTC.e/WAVAX price stats sa Avalanche

Noong Abril 26, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $77,198.76. Ang presyo ng WBTC.e ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $2,256.75. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,758,178.71. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $52,701.21. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $52,701.21.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 93 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $2,256.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 8,243.42, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $77,198.76 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/26/20263:15:49 AMsell$0.1374$77,198.760.014678,243.420.05178
0x000...4b1f
0x15...5617
04/26/20261:06:28 AMsell$0.1254$76,935.020.013438,243.510.05163
0x000...4b1f
0x8d...4db3
04/26/202612:56:37 AMsell$0.1254$76,942.030.013438,243.580.05163
0x000...4b1f
0xba...812c
04/26/202612:56:25 AMbuy$6.3$77,376.330.67588,289.030.00008153
0x8d4...e7Bb
0x6f...8b2c
04/26/202612:56:25 AMbuy$5.98$77,341.890.64168,285.340.00007744
0x79f...C718
0x1f...43b2
04/26/202612:56:25 AMbuy$6.27$77,416.720.67178,293.350.000081
0x554...7161
0x92...8074
04/26/202612:56:22 AMbuy$5.99$77,271.180.64268,277.760.00007764
0xaa7...2F19
0x29...4087
04/26/202612:56:24 AMbuy$5.88$77,303.090.63068,281.180.00007616
0xC74...81E4
0xb4...a42f
04/26/202612:56:15 AMbuy$4.07$77,257.820.4378,275.860.00005281
0x747...0933
0x82...02f2
04/26/202612:53:14 AMbuy$5.54$77,327.020.59358,271.880.00007175
0xf53...a74a
0x3b...e25a
04/25/202611:39:15 PMbuy$13.45$77,383.231.438,264.180.0001738
0x256...757c
0x38...cdba
04/25/202611:37:39 PMbuy$8.69$77,247.390.92918,257.170.0001125
0x000...4b1f
0x08...bb4f
04/25/202611:37:02 PMsell$12.77$76,856.821.368,208.710.0001662
0x74B...5a7d
0xf5...fd49
04/25/202611:37:01 PMbuy$203.19$76,760.0721.78,198.380.002647
0x777...5d7D
0x70...dfc8
04/25/202611:36:58 PMbuy$23.05$75,903.142.468,106.860.0003037
0x79c...3525
0x61...dfa0
04/25/202611:37:00 PMbuy$34.29$76,069.763.668,124.650.0004509
0x644...C00f
0xf9...e947
04/25/202611:36:56 PMsell$284.58$76,202.0430.398,139.270.003734
0xc8a...5a01
0x34...a25b
04/25/202611:35:31 PMsell$0.1632$77,013.010.017448,228.30.05212
0x000...4b1f
0xb0...06b7
04/25/202611:35:28 PMsell$20.68$77,100.122.28,237.610.0002682
0x777...B8AA
0x05...444b
04/25/202611:35:28 PMbuy$255.99$76,871.4427.358,213.170.00333
0xD0d...5BeA
0x8c...d387