WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$64,205.92
Presyo
9,560.69 WAVAX
TVL
$41,003.42
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-0.04%
24h
0.98%
Ibahagi
TXNS
85
Mga Bumili
42
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.3183
Pinagsama WAVAX:
$3,052.84

WBTC.e/WAVAX price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $64,205.92. Ang presyo ng WBTC.e ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,044.07. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $20,443,602.70. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $41,003.43. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $41,003.43.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 85 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $1,044.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 9,560.69, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $64,205.92 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/04/202611:14:19 PMsell$0.1322$64,205.920.019699,560.690.052060xcf...1d5b
08/04/202610:16:24 PMsell$0.2323$63,827.590.03489,560.950.053640xd3...6a8c
08/04/202610:06:51 PMsell$0.1303$63,919.450.01959,561.140.052040x4d...9275
08/04/202610:06:46 PMsell$0.07723$63,833.680.011569,561.290.051210x51...4a19
08/04/202610:06:39 PMsell$0.08054$63,920.730.012049,561.360.051260x62...a1f3
08/04/202610:01:15 PMbuy$44.61$64,016.826.689,598.030.00069690xf0...d39a
08/04/20268:56:41 PMbuy$10.56$64,231.11.579,572.140.00016450x02...906c
08/04/20268:53:38 PMbuy$4.45$64,282.420.66349,565.330.000069360xb3...87d8
08/04/20268:45:50 PMbuy$2.89$64,228.590.43169,561.860.000045140x6f...8ee5
08/04/20266:15:20 PMbuy$16$64,192.822.389,553.010.00024920x34...36ec
08/04/20264:26:24 PMsell$0.06432$63,684.630.0095699,474.960.051010x47...5c3a
08/04/20264:26:22 PMsell$0.1396$63,773.830.020779,488.230.052190xee...3360
08/04/20264:26:22 PMsell$0.2863$63,775.160.04269,488.430.054490x30...d540
08/04/20263:29:39 PMbuy$9.04$63,918.61.359,541.560.00014140xee...8ee0
08/04/20263:28:59 PMbuy$5.93$63,906.940.88489,534.720.00009280x86...5df8
08/04/20263:28:27 PMsell$0.06345$63,451.940.0094749,474.680.0510xcc...d49b
08/04/20263:28:25 PMbuy$10.99$63,909.811.639,527.010.0001720xa3...a778
08/04/20262:52:34 PMbuy$4.43$63,939.480.669,520.170.000069330x1d...29f9
08/04/20262:41:57 PMbuy$15.99$64,042.422.379,510.070.00024970xbd...df99
08/04/20262:25:29 PMbuy$12.74$63,701.981.99,496.680.00020xba...ab80