WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$62,325.6
Presyo
8,719.42 WAVAX
TVL
$41,509.05
MKT CAP
$20.1M
5m
0%
1h
-0.34%
4h
0.33%
24h
-0.05%
Ibahagi
TXNS
260
Mga Bumili
155
Mga Nagbenta
105
Dami
3K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.3322
Pinagsama WAVAX:
$2,903.58

WBTC.e/WAVAX price stats sa Avalanche

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $62,325.6. Ang presyo ng WBTC.e ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $3,045.36. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $20,068,101.61. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $41,509.05. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $41,509.05.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 260 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 105 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $3,045.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 8,719.42, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $62,325.6 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/202611:29:23 AMsell$12.57$62,325.61.758,719.420.00020180x92...3493
06/05/202611:18:52 AMsell$3.79$62,223.410.53188,726.30.000060950x07...0728
06/05/202611:18:37 AMsell$5.5$62,251.380.77168,730.220.000088390x88...c627
06/05/202610:58:38 AMsell$6.23$62,496.690.87218,735.170.000099840x35...656b
06/05/202610:57:06 AMsell$9.29$62,490.441.38,741.710.00014870xa8...413b
06/05/202610:55:29 AMsell$12.79$62,493.691.798,751.050.00020470x17...cac0
06/05/202610:55:19 AMbuy$99.05$62,616.913.868,767.280.0015810xa1...0c1b
06/05/202610:53:23 AMbuy$5.42$62,358.070.75838,724.380.000086920x68...203d
06/05/202610:52:44 AMbuy$2.15$62,343.160.30098,720.910.000034510xab...e616
06/05/202610:52:24 AMbuy$2.14$62,337.220.30028,719.830.000034430x5f...481c
06/05/202610:49:07 AMbuy$0.481$62,554.640.067168,733.470.057690xfe...0531
06/05/202610:34:27 AMsell$8.19$62,4271.138,668.20.00013120x39...72ce
06/05/202610:34:12 AMsell$7.07$62,472.780.98248,674.560.00011320xfd...53ce
06/05/202610:33:22 AMsell$7.39$62,493.21.028,680.590.00011830x8e...530b
06/05/202610:31:14 AMsell$2.04$62,500.30.28478,684.520.000032790x67...e279
06/05/202610:31:10 AMsell$6.26$62,617.930.86878,687.990.00010xdc...c196
06/05/202610:30:44 AMsell$1.99$62,539.870.27738,691.420.000031910xc7...26b8
06/05/202610:19:46 AMbuy$11.61$62,428.231.628,739.770.00018610x01...8e6b
06/05/202610:19:29 AMbuy$3.29$62,461.20.46068,733.760.000052740xf8...9307
06/05/202610:18:51 AMbuy$7.09$62,372.520.99298,729.480.00011370x8b...51a0