Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.4109
- Pinagsama WAVAX:
- $2,534.56
WBTC.e/WAVAX price stats sa Avalanche
Noong Hunyo 22, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $103,075.54. Ang presyo ng WBTC.e ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $3,184.30. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $44,115,190.55. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $84,535.84. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $84,535.84.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 118 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $3,184.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 6,180.84, na naitala noong 11:47 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $103,075.54 ngayon.
WBTC.e-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 11:37:29 AM | buy | $42.93 | $103,075.54 | 2.57 | 6,180.84 | 0.0004165 | 0x82...fc89 | |
06/22/2025 | 11:37:22 AM | buy | $33.35 | $102,888.05 | 2 | 6,169.6 | 0.0003241 | 0x53...d370 | |
06/22/2025 | 11:35:28 AM | buy | $7.22 | $102,914.01 | 0.4326 | 6,163.7 | 0.0000702 | 0xa0...e093 | |
06/22/2025 | 11:35:24 AM | buy | $19.28 | $102,938.7 | 1.15 | 6,159.75 | 0.0001873 | 0xdc...5a87 | |
06/22/2025 | 11:34:51 AM | buy | $20.88 | $102,947.2 | 1.24 | 6,153.88 | 0.0002028 | 0x6f...f114 | |
06/22/2025 | 11:18:37 AM | sell | $30.88 | $102,450.56 | 1.84 | 6,118.41 | 0.0003015 | 0x69...b2dc | |
06/22/2025 | 11:17:36 AM | sell | $1.05 | $102,406.53 | 0.06337 | 6,123.03 | 0.00001035 | 0xcd...1315 | |
06/22/2025 | 11:11:06 AM | sell | $26.34 | $102,380.29 | 1.57 | 6,127.01 | 0.0002573 | 0x48...149a | |
06/22/2025 | 11:06:17 AM | sell | $1.01 | $102,355.61 | 0.06069 | 6,130.98 | 0.0599 | 0x1d...7158 | |
06/22/2025 | 10:42:08 AM | sell | $31.78 | $102,299.81 | 1.9 | 6,135.76 | 0.0003107 | 0x81...8a91 | |
06/22/2025 | 10:00:00 AM | buy | $24.89 | $102,426.84 | 1.5 | 6,173.83 | 0.000243 | 0xf4...1df3 | |
06/22/2025 | 9:58:42 AM | buy | $10.91 | $102,351.03 | 0.6581 | 6,169.26 | 0.0001066 | 0x30...a353 | |
06/22/2025 | 9:54:08 AM | buy | $40.38 | $102,215.21 | 2.43 | 6,161.07 | 0.000395 | 0x45...df8e | |
06/22/2025 | 9:33:39 AM | buy | $15.43 | $102,594.54 | 0.9254 | 6,152.97 | 0.0001504 | 0xca...a445 | |
06/22/2025 | 9:29:49 AM | buy | $81.29 | $102,357.74 | 4.87 | 6,138.77 | 0.0007942 | 0x7c...b5b6 | |
06/22/2025 | 9:22:57 AM | buy | $48.85 | $102,526.56 | 2.91 | 6,119.89 | 0.0004764 | 0x03...d9ce | |
06/22/2025 | 9:22:42 AM | buy | $20.52 | $102,510 | 1.22 | 6,109.79 | 0.0002001 | 0xed...a35e | |
06/22/2025 | 9:12:44 AM | buy | $41.22 | $102,762.78 | 2.44 | 6,101.16 | 0.0004011 | 0x72...23aa | |
06/22/2025 | 8:07:52 AM | buy | $28.21 | $102,615.51 | 1.67 | 6,091.06 | 0.0002749 | 0x40...d3d3 | |
06/22/2025 | 7:04:39 AM | sell | $9.59 | $102,539.23 | 0.566 | 6,051.76 | 0.00009354 | 0x20...94ac |