Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.4065
- Pinagsama WAVAX:
- $2,647.87
WBTC.e/WAVAX price stats sa Avalanche
Noong Enero 14, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $95,091.73. Ang presyo ng WBTC.e ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,183.05. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $34,419,146.83. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $77,087.68. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $77,087.68.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 92 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $1,183.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 6,532.57, na naitala noong 12:47 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $95,091.73 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:33:13 PM | buy | $10.49 | $95,091.73 | 0.7212 | 6,532.57 | 0.0001104 | 0x10...1b1d | |
| 01/14/2026 | 12:32:20 PM | buy | $9.07 | $95,030.1 | 0.6233 | 6,528.34 | 0.00009548 | 0x87...56b5 | |
| 01/14/2026 | 12:26:19 PM | buy | $6.84 | $95,012.31 | 0.47 | 6,527.12 | 0.00007201 | 0x20...00b2 | |
| 01/14/2026 | 12:21:13 PM | buy | $5.72 | $94,962.35 | 0.3934 | 6,524.85 | 0.0000603 | 0xee...f11a | |
| 01/14/2026 | 12:02:17 PM | buy | $5.38 | $94,589.14 | 0.3714 | 6,523.62 | 0.00005694 | 0xc5...dd28 | |
| 01/14/2026 | 11:58:17 AM | buy | $10.99 | $94,624.38 | 0.7572 | 6,519.82 | 0.0001161 | 0x53...d289 | |
| 01/14/2026 | 11:57:57 AM | buy | $5.06 | $94,590.52 | 0.3491 | 6,517.48 | 0.00005357 | 0x9e...f152 | |
| 01/14/2026 | 11:13:51 AM | buy | $8.88 | $94,758.74 | 0.6108 | 6,514.8 | 0.00009376 | 0xf5...8982 | |
| 01/14/2026 | 11:11:41 AM | buy | $8.62 | $94,808.71 | 0.5926 | 6,511.94 | 0.00009101 | 0xe1...cd73 | |
| 01/14/2026 | 11:08:17 AM | buy | $8.68 | $94,818.36 | 0.5961 | 6,508.53 | 0.0000916 | 0x0e...9a8c | |
| 01/14/2026 | 11:06:20 AM | buy | $4.8 | $94,859.33 | 0.3295 | 6,507.92 | 0.00005064 | 0x85...6cf3 | |
| 01/14/2026 | 11:04:13 AM | buy | $6.67 | $95,399.78 | 0.455 | 6,504.64 | 0.00006996 | 0x6b...30df | |
| 01/14/2026 | 11:00:29 AM | buy | $5.51 | $95,372.53 | 0.3762 | 6,502.78 | 0.00005786 | 0x4c...fe5f | |
| 01/14/2026 | 10:58:43 AM | buy | $11.48 | $95,321.22 | 0.7829 | 6,499.28 | 0.0001204 | 0x57...54ef | |
| 01/14/2026 | 10:52:43 AM | buy | $2.25 | $95,279.96 | 0.1538 | 6,496.47 | 0.00002368 | 0x4e...88de | |
| 01/14/2026 | 10:33:11 AM | buy | $9.98 | $94,849.74 | 0.6833 | 6,494.62 | 0.0001052 | 0xf7...39ce | |
| 01/14/2026 | 10:33:06 AM | buy | $6.99 | $94,809.35 | 0.4787 | 6,491.86 | 0.00007374 | 0x67...e727 | |
| 01/14/2026 | 10:31:15 AM | buy | $4.81 | $94,808.28 | 0.3297 | 6,491.79 | 0.0000508 | 0x0b...343d | |
| 01/14/2026 | 10:29:11 AM | buy | $13.1 | $94,785.29 | 0.8968 | 6,487.4 | 0.0001382 | 0x0c...75c1 | |
| 01/14/2026 | 10:24:14 AM | buy | $12.77 | $94,848.71 | 0.8731 | 6,482.93 | 0.0001346 | 0xfd...910f |