- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.4657
- Pinagsama WAVAX:
- $2,249.13
WBTC.e/WAVAX price stats sa Avalanche
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $118,722.34. Ang presyo ng WBTC.e ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $6,861.86. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $50,605,922.29. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $110,506.81. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $110,506.81.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 181 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $6,861.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 4,832.69, na naitala noong 6:06 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $118,722.34 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:02:01 AM | buy | $122.83 | $118,722.34 | 5 | 4,832.69 | 0.001034 | 0x3a...aa69 | |
| 07/18/2025 | 5:59:34 AM | buy | $1.55 | $118,494.53 | 0.06342 | 4,823.1 | 0.00001315 | 0xa1...7d16 | |
| 07/18/2025 | 5:58:20 AM | buy | $14.1 | $118,390.69 | 0.5742 | 4,820.58 | 0.0001191 | 0x40...f41c | |
| 07/18/2025 | 5:56:28 AM | sell | $258.99 | $118,202.39 | 10.54 | 4,812.91 | 0.002191 | 0xde...b10c | |
| 07/18/2025 | 5:49:02 AM | sell | $98.24 | $118,695.38 | 4 | 4,844.16 | 0.0008277 | 0xc0...8e41 | |
| 07/18/2025 | 5:39:17 AM | sell | $76.1 | $118,755.4 | 3.11 | 4,859.49 | 0.0006408 | 0xf0...2c7c | |
| 07/18/2025 | 5:34:49 AM | sell | $68.93 | $118,977.35 | 2.82 | 4,872.21 | 0.0005794 | 0x22...6f96 | |
| 07/18/2025 | 5:22:20 AM | sell | $69.77 | $119,066.82 | 2.86 | 4,884.56 | 0.000586 | 0x7a...5d8d | |
| 07/18/2025 | 5:07:03 AM | sell | $21.04 | $118,947.66 | 0.8657 | 4,892.61 | 0.0001769 | 0x07...ee83 | |
| 07/18/2025 | 5:06:49 AM | sell | $51.99 | $119,019.55 | 2.14 | 4,899.11 | 0.0004368 | 0xf0...4c08 | |
| 07/18/2025 | 5:00:02 AM | sell | $35.73 | $119,020.27 | 1.47 | 4,906.92 | 0.0003002 | 0xfe...1224 | |
| 07/18/2025 | 4:57:10 AM | sell | $48.47 | $119,044.57 | 2 | 4,914.45 | 0.0004072 | 0x72...a852 | |
| 07/18/2025 | 4:43:45 AM | sell | $28.04 | $119,051.99 | 1.15 | 4,921.3 | 0.0002355 | 0x31...05be | |
| 07/18/2025 | 4:21:40 AM | sell | $60.3 | $118,802.11 | 2.5 | 4,929.24 | 0.0005076 | 0x71...0041 | |
| 07/18/2025 | 4:10:17 AM | sell | $42.11 | $118,878.94 | 1.74 | 4,938.46 | 0.0003542 | 0x8b...3fec | |
| 07/18/2025 | 3:25:46 AM | buy | $6.73 | $119,527.68 | 0.2802 | 4,972.04 | 0.00005636 | 0xc1...2fbf | |
| 07/18/2025 | 3:21:31 AM | sell | $120.08 | $118,896.6 | 5 | 4,951.92 | 0.00101 | 0x5e...0aff | |
| 07/18/2025 | 3:02:46 AM | sell | $47.31 | $118,885.43 | 1.97 | 4,967.1 | 0.0003979 | 0x16...eb90 | |
| 07/18/2025 | 2:43:53 AM | sell | $2.42 | $118,841.12 | 0.1014 | 4,971.63 | 0.00002041 | 0xb8...b46c | |
| 07/18/2025 | 2:30:10 AM | buy | $3.29 | $119,845.74 | 0.1375 | 5,001.51 | 0.0000275 | 0xe1...61eb |