WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$85,231.51
Presyo
7,690.79 WAVAX
TVL
$60,975.76
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
632
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.3572
Pinagsama WAVAX:
$2,751.04

WBTC.e/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $85,231.51. Ang presyo ng WBTC.e ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $632.12. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $26,789,976.77. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $60,975.77. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $60,975.77.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $632.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 7,690.79, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $85,231.51 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/20263:33:17 PMsell$50.14$85,231.514.527,690.790.00058830x5c...5ef5
10/04/20262:48:48 PMsell$26.31$85,105.922.387,710.130.00030920xf5...d30d
10/04/202612:03:57 PMbuy$24.29$85,228.852.217,757.330.0002850x79...9304
10/04/20268:26:02 AMsell$0.5646$85,037.170.051157,704.590.056640x39...ebd3
10/04/20267:59:47 AMsell$18.89$85,082.341.717,709.540.0002220x4f...a65f
10/04/20267:55:06 AMbuy$157.94$85,536.6514.337,763.930.0018460x3f...ad88
10/04/20267:55:06 AMsell$85.01$85,228.77.717,735.980.00099740x8f...cba0
10/04/20267:33:17 AMbuy$16.21$84,771.031.477,719.680.00019120xa7...0a62
10/04/20267:24:28 AMbuy$21.6$84,890.421.967,710.250.00025450x6a...17e2
10/04/20267:20:57 AMbuy$13.91$84,752.711.267,701.330.00016410xf7...5f51
10/04/20266:43:57 AMbuy$32.7$84,805.72.967,689.310.00038560xe7...dd5a
10/04/20263:49:32 AMbuy$39.84$84,792.063.67,670.860.00046990x84...4b7f
10/04/20262:17:53 AMbuy$5.99$84,667.180.54217,660.030.000070770xc1...0754
10/03/20266:28:07 PMbuy$33.07$84,957.512.977,649.350.00038930x47...c49a
10/03/20266:27:08 PMsell$26.97$88,499.732.317,601.730.00030470x39...7c40
10/03/20265:29:26 PMsell$15.73$84,908.131.417,612.10.00018530xfd...cd37
10/03/20265:28:27 PMsell$12.07$84,989.561.087,619.040.0001420xcf...0c04
10/03/20264:28:04 PMbuy$28.32$84,632.742.567,661.010.00033460x80...3b92
10/03/20263:37:46 PMbuy$5.3$84,793.990.47927,653.310.000062620x1a...2174
10/03/20263:34:25 PMbuy$17.16$84,657.971.557,646.710.00020270xdc...8dac