- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.4912
- Pinagsama WAVAX:
- $2,103.47
WBTC.e/WAVAX price stats sa Avalanche
Noong Mayo 15, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $101,286.2. Ang presyo ng WBTC.e ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,383.93. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $45,917,769.87. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $99,798.76. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $99,798.76.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 120 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $3,383.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 4,269.64, na naitala noong 1:28 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $101,286.2 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:50:33 AM | buy | $294.35 | $101,286.2 | 12.4 | 4,269.64 | 0.002906 | 0xa8...3736 | |
| 05/15/2025 | 8:49:52 AM | sell | $28.6 | $101,789.88 | 1.18 | 4,221.49 | 0.000281 | 0x5f...8144 | |
| 05/15/2025 | 8:49:46 AM | sell | $17.74 | $101,757.59 | 0.7367 | 4,225.37 | 0.0001743 | 0xcd...2d53 | |
| 05/15/2025 | 8:49:42 AM | sell | $49.74 | $101,894.19 | 2.06 | 4,231.04 | 0.0004882 | 0xf8...b1a7 | |
| 05/15/2025 | 8:49:38 AM | sell | $42.55 | $102,081.03 | 1.76 | 4,238.8 | 0.0004168 | 0x1f...5125 | |
| 05/15/2025 | 8:37:49 AM | sell | $51.13 | $101,912.02 | 2.13 | 4,246.7 | 0.0005017 | 0xb4...e31c | |
| 05/15/2025 | 8:32:15 AM | sell | $133.77 | $102,287.33 | 5.57 | 4,262.34 | 0.001307 | 0xcc...4daf | |
| 05/15/2025 | 8:25:56 AM | sell | $33.52 | $101,752.07 | 1.4 | 4,276.53 | 0.0003294 | 0x90...dcc8 | |
| 05/15/2025 | 7:47:35 AM | buy | $68.91 | $101,669.26 | 2.91 | 4,299.29 | 0.0006778 | 0x5c...82bf | |
| 05/15/2025 | 7:44:24 AM | buy | $33.3 | $101,973.01 | 1.4 | 4,290.69 | 0.0003266 | 0xad...fe65 | |
| 05/15/2025 | 7:32:27 AM | buy | $69.24 | $101,769.04 | 2.91 | 4,281.72 | 0.0006804 | 0x59...d23f | |
| 05/15/2025 | 7:24:25 AM | buy | $59.08 | $101,987.06 | 2.47 | 4,270.82 | 0.0005793 | 0x72...360a | |
| 05/15/2025 | 7:14:29 AM | buy | $128.5 | $102,197.3 | 5.35 | 4,254.81 | 0.001257 | 0xc8...dad7 | |
| 05/15/2025 | 6:34:36 AM | buy | $80.81 | $102,634.8 | 3.33 | 4,237.26 | 0.0007874 | 0x1f...33ac | |
| 05/15/2025 | 6:33:55 AM | buy | $22.6 | $102,429.35 | 0.933 | 4,228.78 | 0.0002206 | 0x03...28fc | |
| 05/15/2025 | 6:33:31 AM | buy | $34.1 | $102,314.86 | 1.4 | 4,224.05 | 0.0003333 | 0xaf...4838 | |
| 05/15/2025 | 6:31:24 AM | buy | $46.17 | $102,147.62 | 1.9 | 4,217.15 | 0.000452 | 0xe1...40c9 | |
| 05/15/2025 | 6:19:30 AM | buy | $19.82 | $102,693.72 | 0.813 | 4,211.73 | 0.000193 | 0x74...69b6 | |
| 05/15/2025 | 5:47:39 AM | buy | $23.99 | $102,456.53 | 0.9855 | 4,207.99 | 0.0002342 | 0xaa...80af | |
| 05/15/2025 | 5:47:34 AM | buy | $2.52 | $102,423.02 | 0.1036 | 4,206.63 | 0.00002465 | 0x54...a229 |