Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.7945
- Pinagsama WAVAX:
- $1,725.36
WBTC.e/WAVAX price stats sa Avalanche
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $66,103.6. Ang presyo ng WBTC.e ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,680.12. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $43,122,694.11. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $105,005.14. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $105,005.14.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $2,680.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 2,172.33, na naitala noong 4:20 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $66,103.6 ngayon.
WBTC.e-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:07:44 AM | buy | $135.24 | $66,103.6 | 4.44 | 2,172.33 | 0.002045 | 0x5e...8f8e | |
09/28/2024 | 2:54:03 AM | buy | $135.07 | $66,027.52 | 4.42 | 2,161.19 | 0.002045 | 0xcc...3fb0 | |
09/28/2024 | 12:41:16 AM | sell | $135.4 | $66,002.69 | 4.4 | 2,148.25 | 0.002051 | 0xd7...3564 | |
09/28/2024 | 12:35:46 AM | sell | $46.95 | $65,834.4 | 1.53 | 2,155.69 | 0.0007132 | 0xbf...4493 | |
09/27/2024 | 11:49:23 PM | sell | $135.63 | $65,932.11 | 4.45 | 2,163.21 | 0.002057 | 0xc9...6fc6 | |
09/27/2024 | 11:35:01 PM | buy | $121.71 | $66,240.46 | 4 | 2,176.82 | 0.001837 | 0x43...c067 | |
09/27/2024 | 10:27:03 PM | sell | $135.28 | $65,835.85 | 4.44 | 2,164.37 | 0.002054 | 0x79...2057 | |
09/27/2024 | 9:51:01 PM | sell | $5.75 | $65,881.19 | 0.1896 | 2,170.19 | 0.00008739 | 0x89...8f41 | |
09/27/2024 | 8:57:38 PM | sell | $96.9 | $66,004.99 | 3.19 | 2,174.45 | 0.001468 | 0x0d...dfc6 | |
09/27/2024 | 8:37:14 PM | buy | $114.26 | $65,988.99 | 3.78 | 2,186.81 | 0.001731 | 0x09...ea04 | |
09/27/2024 | 5:24:59 PM | sell | $5.01 | $65,743.72 | 0.1655 | 2,169.17 | 0.00007631 | 0xb5...ea75 | |
09/27/2024 | 4:57:12 PM | sell | $86.8 | $65,991.72 | 2.85 | 2,172.98 | 0.001315 | 0xac...d82d | |
09/27/2024 | 4:05:59 PM | sell | $77.33 | $66,173.91 | 2.54 | 2,179.79 | 0.001168 | 0x98...b8e8 | |
09/27/2024 | 3:29:11 PM | buy | $72.11 | $66,337.6 | 2.38 | 2,193.14 | 0.001087 | 0x83...b36a | |
09/27/2024 | 3:25:40 PM | buy | $137.12 | $66,205.75 | 4.52 | 2,184.41 | 0.002071 | 0x1d...ba17 | |
09/27/2024 | 3:10:48 PM | buy | $134.65 | $66,260.54 | 4.41 | 2,173.13 | 0.002032 | 0x70...c617 | |
09/27/2024 | 2:50:06 PM | sell | $113.62 | $66,232.15 | 3.7 | 2,159.25 | 0.001715 | 0xdd...992e | |
09/27/2024 | 2:45:51 PM | sell | $134.85 | $66,386.88 | 4.4 | 2,169.44 | 0.002031 | 0xf5...1c89 | |
09/27/2024 | 2:28:05 PM | sell | $135.39 | $66,463.82 | 4.44 | 2,180.59 | 0.002037 | 0xfd...ff99 | |
09/27/2024 | 2:02:26 PM | sell | $12.3 | $65,854.22 | 0.4085 | 2,186.71 | 0.0001868 | 0xbb...589b |