WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$67,120.9
Presyo
8,353.85 WAVAX
TVL
$46,233.06
MKT CAP
$20.2M
5m
0%
1h
-0.10%
4h
-0.08%
24h
-2.50%
Ibahagi
TXNS
60
Mga Bumili
32
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.3438
Pinagsama WAVAX:
$2,877.07

WBTC.e/WAVAX price stats sa Avalanche

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $67,120.9. Ang presyo ng WBTC.e ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,074.28. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $20,206,389.66. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $46,233.06. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $46,233.06.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 60 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $1,074.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 8,353.85, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $67,120.9 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/14/20268:12:55 AMsell$31.83$67,120.93.968,353.850.00047430x7c...e5b6
11/14/20267:20:16 AMbuy$12.75$67,188.641.598,411.340.00018980xc1...5ba0
11/14/20267:20:06 AMbuy$26.14$66,977.93.278,396.90.00039030x02...9802
11/14/20267:18:56 AMbuy$17.79$67,129.542.228,380.910.00026510xd2...b69a
11/14/20267:17:16 AMbuy$28.42$67,241.813.538,364.210.00042270x0e...1ad1
11/14/20267:13:43 AMbuy$23.78$67,191.362.958,345.450.0003540x8e...28d6
11/14/20267:09:46 AMbuy$26.6$67,198.063.298,327.140.00039590xd2...1b0d
11/14/20266:45:36 AMbuy$27.96$67,084.83.468,307.60.00041680xb0...3129
11/14/20265:47:49 AMbuy$0.7887$67,010.480.097678,298.740.000011770x6b...1cb8
11/14/20264:50:47 AMsell$22.12$67,124.942.728,255.10.00032950xbf...87cc
11/14/20264:46:07 AMsell$6.17$67,181.930.75988,265.150.000091940x67...f2ff
11/14/20264:41:43 AMsell$2.48$67,175.430.30618,268.230.000037030x87...77c7
11/14/20263:51:00 AMbuy$1.11$67,283.890.13738,319.210.000016510x23...6963
11/14/20263:46:31 AMsell$26.85$66,910.443.328,277.730.00040130x1e...a3e2
11/14/20263:32:16 AMsell$24.82$66,888.283.078,296.460.00037110x43...1e07
11/14/20263:28:32 AMsell$23.6$67,446.462.98,313.820.00034990x2c...5073
11/14/20262:58:55 AMsell$9.33$67,699.131.148,325.580.00013790x20...d60d
11/14/20262:51:50 AMsell$13.18$67,805.671.628,333.610.00019440xc7...e93d
11/14/20262:21:51 AMbuy$16.51$68,004.42.038,382.680.00024280xbe...6778
11/14/20262:16:06 AMbuy$28.36$68,072.373.488,366.730.00041670x65...3f53