WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$96,905.97
Presyo
2,551.86 WAVAX
TVL
$124,167.69
MKT CAP
$53.5M
5m
0%
1h
0.68%
4h
0.93%
24h
-1.35%
Ibahagi
TXNS
210
Mga Bumili
129
Mga Nagbenta
81
Dami
10K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.6419
Pinagsama WAVAX:
$1,634.87

WBTC.e/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $96,905.97. Ang presyo ng WBTC.e ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $9,745.13. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $53,465,740.06. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $124,167.69. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $124,167.69.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 210 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $9,745.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 2,551.86, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $96,905.97 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/22/202411:19:47 AMbuy$59.94$96,905.971.572,551.860.00061850xa2...e618
12/22/202411:16:11 AMbuy$38.34$96,912.9212,547.820.00039560x41...a566
12/22/202410:52:26 AMbuy$61.58$97,016.971.612,543.750.00063470xdd...be2f
12/22/202410:48:17 AMbuy$28.69$96,877.570.75252,540.090.00029620x6b...7e19
12/22/202410:35:44 AMsell$1.24$96,253.070.032532,523.720.000012890x0c...44f7
12/22/202410:17:48 AMbuy$1.94$96,866.570.051052,539.80.00002010xac...be24
12/22/202410:04:31 AMbuy$49.56$96,816.671.292,536.810.00051190x58...ad4c
12/22/20249:59:58 AMbuy$18.45$96,880.180.48272,534.270.00019040x1c...c454
12/22/20249:47:14 AMsell$101.95$96,766.472.652,522.230.0010530x16...4837
12/22/20249:40:39 AMsell$50.37$96,752.411.312,528.390.00052060xcf...82b9
12/22/20249:37:57 AMsell$4.3$96,593.760.11282,530.610.000044580x74...8381
12/22/20249:37:24 AMsell$15.43$96,465.630.4052,531.410.00015990xbb...8c83
12/22/20248:48:31 AMbuy$0.3792$96,988.210.0099752,551.150.053910xf7...76e0
12/22/20248:05:41 AMsell$119.6$95,980.073.162,536.930.0012460xe0...7454
12/22/20248:04:16 AMsell$46.9$96,081.391.242,543.770.00048820x9a...f435
12/22/20248:02:39 AMsell$53.99$95,848.841.432,547.940.00056330xd5...dcb0
12/22/20248:02:01 AMsell$38.19$95,915.451.012,551.760.00039810xf5...6a0b
12/22/20247:48:46 AMsell$60.63$95,754.61.612,555.870.00063320xcb...c9da
12/22/20247:48:09 AMsell$33.07$95,900.840.88272,559.780.00034480x47...1ede
12/22/20247:44:12 AMsell$38.01$96,011.911.012,562.740.00039590x32...dba9