WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$58,801.2
Presyo
9,737.15 WAVAX
TVL
$37,027.56
MKT CAP
$18.9M
5m
0%
1h
-1.56%
4h
-3.74%
24h
-3.34%
Ibahagi
TXNS
231
Mga Bumili
114
Mga Nagbenta
117
Dami
2K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.3157
Pinagsama WAVAX:
$3,065.77

WBTC.e/WAVAX price stats sa Avalanche

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $58,801.2. Ang presyo ng WBTC.e ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $2,004.10. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $18,936,434.75. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $37,027.57. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $37,027.57.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 231 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $2,004.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 9,737.15, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $58,801.2 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/25/20263:16:52 PMbuy$5.6$58,801.20.92889,737.150.000095390x1d...d63c
06/25/20263:04:09 PMsell$5$59,057.420.82099,677.210.000084830x8f...5fe6
06/25/20262:40:46 PMbuy$5.95$59,521.550.9749,735.140.00010x46...8f7c
06/25/20262:39:45 PMbuy$13.76$59,547.142.249,724.820.00023110x20...65f6
06/25/20262:38:27 PMbuy$5.41$59,520.080.88449,714.910.000091040x8b...cbcc
06/25/20262:37:51 PMbuy$2.75$59,498.290.44949,712.020.000046280x9d...f919
06/25/20262:37:26 PMbuy$2.08$59,648.70.33889,708.790.00003490xf5...a46b
06/25/20262:36:13 PMbuy$10.96$59,733.511.789,701.710.00018360x93...1991
06/25/20262:12:17 PMsell$25.1$59,035.64.19,650.710.00042520xdf...5d86
06/25/20261:59:15 PMbuy$57.69$57,919.449.659,691.320.00099610x7f...2c9e
06/25/20261:57:59 PMsell$60.81$57,947.8210.119,634.830.0010490x1b...59d1
06/25/20261:54:08 PMbuy$11.75$58,707.231.949,719.090.00020020x54...4f38
06/25/20261:54:02 PMbuy$241.11$57,992.7139.859,586.240.0041570xd2...245c
06/25/20261:54:02 PMsell$255.21$57,693.6942.189,536.810.0044230x08...5dc6
06/25/20261:53:41 PMbuy$18.56$58,841.153.069,718.630.00031540x1b...a75a
06/25/20261:53:41 PMbuy$10.35$58,749.451.719,703.480.00017630xb6...de55
06/25/20261:48:37 PMbuy$16.45$59,299.042.689,689.750.00027750x6d...661f
06/25/20261:46:47 PMbuy$8$59,715.741.299,676.930.00013410xc4...16fd
06/25/20261:46:31 PMbuy$2.5$59,721.930.40529,671.510.00004190x07...4257
06/25/20261:46:04 PMbuy$3.42$59,815.020.55419,668.960.000057310xdd...7964