WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$122,415.66
Presyo
3,956.56 WAVAX
TVL
$126,935.23
MKT CAP
$49.8M
5m
-0.01%
1h
0.21%
4h
0.41%
24h
0.10%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.5191
Pinagsama WAVAX:
$2,048.72

WBTC.e/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $122,415.66. Ang presyo ng WBTC.e ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,032.43. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $49,817,330.90. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $126,935.23. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $126,935.23.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $2,032.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 3,956.56, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $122,415.66 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/20257:36:54 AMbuy$33.9$122,415.661.093,956.560.00027690x44...1e23
10/04/20257:36:41 AMbuy$34.56$122,283.71.113,952.30.00028260xf5...3218
10/04/20257:34:37 AMbuy$15.94$122,430.690.51423,949.410.00013020x10...becb
10/04/20257:34:12 AMbuy$20.96$122,346.780.67613,946.710.00017130xe5...5cb4
10/04/20257:26:21 AMbuy$30.58$122,244.720.98673,943.410.00025020xda...5f8f
10/04/20257:25:09 AMbuy$26.8$122,258.770.86393,940.060.00021920x10...dc3c
10/04/20257:24:48 AMbuy$23.91$122,159.250.77063,936.850.00019570x7b...34ac
10/04/20257:24:25 AMbuy$21.89$122,265.610.70463,933.920.00017910xda...3da3
10/04/20255:39:10 AMbuy$18.4$122,643.230.593,931.390.000150xa6...270a
10/04/20255:27:10 AMbuy$18.33$122,664.890.58723,929.460.00014940x0c...cdd0
10/04/20254:57:47 AMbuy$24.6$122,213.10.79063,926.480.00020130x24...1d13
10/04/20254:48:29 AMbuy$15$122,150.990.48223,924.490.00012280xce...219d
10/04/20254:31:48 AMbuy$21.84$122,065.920.70173,921.750.00017890x54...1f47
10/04/20254:22:58 AMbuy$15.2$122,009.850.48843,919.950.00012460x08...2e5f
10/04/20254:20:59 AMbuy$22.83$121,921.770.73373,917.120.00018730x0b...500a
10/04/20252:17:12 AMbuy$3.91$121,923.240.12573,916.760.000032110x92...57ad
10/03/202511:25:21 PMsell$18.79$121,889.230.60013,892.910.00015410x1a...147b
10/03/202510:32:54 PMsell$22.73$122,590.30.72243,895.450.00018540x50...b4ba
10/03/202510:32:27 PMsell$25.85$122,683.320.82153,898.40.00021070x9b...97b4
10/03/202510:15:07 PMsell$32.11$122,677.41.023,901.930.00026170x09...bd2b