Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.3157
- Pinagsama WAVAX:
- $3,065.77
WBTC.e/WAVAX price stats sa Avalanche
Noong Hunyo 25, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $58,801.2. Ang presyo ng WBTC.e ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $2,004.10. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $18,936,434.75. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $37,027.57. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $37,027.57.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 231 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $2,004.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 9,737.15, na naitala noong 4:14 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $58,801.2 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:16:52 PM | buy | $5.6 | $58,801.2 | 0.9288 | 9,737.15 | 0.00009539 | 0x1d...d63c | |
| 06/25/2026 | 3:04:09 PM | sell | $5 | $59,057.42 | 0.8209 | 9,677.21 | 0.00008483 | 0x8f...5fe6 | |
| 06/25/2026 | 2:40:46 PM | buy | $5.95 | $59,521.55 | 0.974 | 9,735.14 | 0.0001 | 0x46...8f7c | |
| 06/25/2026 | 2:39:45 PM | buy | $13.76 | $59,547.14 | 2.24 | 9,724.82 | 0.0002311 | 0x20...65f6 | |
| 06/25/2026 | 2:38:27 PM | buy | $5.41 | $59,520.08 | 0.8844 | 9,714.91 | 0.00009104 | 0x8b...cbcc | |
| 06/25/2026 | 2:37:51 PM | buy | $2.75 | $59,498.29 | 0.4494 | 9,712.02 | 0.00004628 | 0x9d...f919 | |
| 06/25/2026 | 2:37:26 PM | buy | $2.08 | $59,648.7 | 0.3388 | 9,708.79 | 0.0000349 | 0xf5...a46b | |
| 06/25/2026 | 2:36:13 PM | buy | $10.96 | $59,733.51 | 1.78 | 9,701.71 | 0.0001836 | 0x93...1991 | |
| 06/25/2026 | 2:12:17 PM | sell | $25.1 | $59,035.6 | 4.1 | 9,650.71 | 0.0004252 | 0xdf...5d86 | |
| 06/25/2026 | 1:59:15 PM | buy | $57.69 | $57,919.44 | 9.65 | 9,691.32 | 0.0009961 | 0x7f...2c9e | |
| 06/25/2026 | 1:57:59 PM | sell | $60.81 | $57,947.82 | 10.11 | 9,634.83 | 0.001049 | 0x1b...59d1 | |
| 06/25/2026 | 1:54:08 PM | buy | $11.75 | $58,707.23 | 1.94 | 9,719.09 | 0.0002002 | 0x54...4f38 | |
| 06/25/2026 | 1:54:02 PM | buy | $241.11 | $57,992.71 | 39.85 | 9,586.24 | 0.004157 | 0xd2...245c | |
| 06/25/2026 | 1:54:02 PM | sell | $255.21 | $57,693.69 | 42.18 | 9,536.81 | 0.004423 | 0x08...5dc6 | |
| 06/25/2026 | 1:53:41 PM | buy | $18.56 | $58,841.15 | 3.06 | 9,718.63 | 0.0003154 | 0x1b...a75a | |
| 06/25/2026 | 1:53:41 PM | buy | $10.35 | $58,749.45 | 1.71 | 9,703.48 | 0.0001763 | 0xb6...de55 | |
| 06/25/2026 | 1:48:37 PM | buy | $16.45 | $59,299.04 | 2.68 | 9,689.75 | 0.0002775 | 0x6d...661f | |
| 06/25/2026 | 1:46:47 PM | buy | $8 | $59,715.74 | 1.29 | 9,676.93 | 0.0001341 | 0xc4...16fd | |
| 06/25/2026 | 1:46:31 PM | buy | $2.5 | $59,721.93 | 0.4052 | 9,671.51 | 0.0000419 | 0x07...4257 | |
| 06/25/2026 | 1:46:04 PM | buy | $3.42 | $59,815.02 | 0.5541 | 9,668.96 | 0.00005731 | 0xdd...7964 |