- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.4805
- Pinagsama WAVAX:
- $2,187.97
WBTC.e/WAVAX price stats sa Avalanche
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $111,209.12. Ang presyo ng WBTC.e ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $730.57. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $45,981,315.05. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $106,557.96. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $106,557.96.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $730.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 4,566.95, na naitala noong 6:35 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $111,209.12 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 5:53:42 PM | buy | $7.5 | $111,209.12 | 0.3083 | 4,566.95 | 0.00006752 | 0xcf...5884 | |
| 09/07/2025 | 5:31:27 PM | buy | $20.83 | $111,211.45 | 0.855 | 4,564.27 | 0.0001873 | 0x03...a788 | |
| 09/07/2025 | 5:28:41 PM | buy | $8.91 | $111,304.83 | 0.3653 | 4,562.35 | 0.00008008 | 0xf6...c07d | |
| 09/07/2025 | 5:28:13 PM | buy | $40.6 | $111,175.39 | 1.66 | 4,557.04 | 0.0003652 | 0x30...2d96 | |
| 09/07/2025 | 5:25:07 PM | buy | $12.54 | $111,215.21 | 0.5133 | 4,552.93 | 0.0001127 | 0x6a...3df3 | |
| 09/07/2025 | 5:22:43 PM | buy | $11.11 | $111,157.49 | 0.4551 | 4,550.57 | 0.0001 | 0x3f...a018 | |
| 09/07/2025 | 5:22:07 PM | buy | $18.08 | $111,097.86 | 0.7405 | 4,548.13 | 0.0001628 | 0x21...1fbf | |
| 09/07/2025 | 5:22:02 PM | buy | $3.42 | $111,103 | 0.1403 | 4,548.34 | 0.00003085 | 0x0f...7b3f | |
| 09/07/2025 | 5:19:44 PM | buy | $12.67 | $111,316.4 | 0.5175 | 4,545.47 | 0.0001138 | 0x22...3ee0 | |
| 09/07/2025 | 5:19:38 PM | buy | $7.04 | $111,261.23 | 0.2876 | 4,543.22 | 0.00006331 | 0x86...27c6 | |
| 09/07/2025 | 5:16:25 PM | buy | $15.73 | $111,361.86 | 0.6415 | 4,541.61 | 0.0001412 | 0xa0...46e6 | |
| 09/07/2025 | 2:13:33 PM | sell | $18.46 | $111,122.57 | 0.7502 | 4,514.21 | 0.0001662 | 0xf2...35d7 | |
| 09/07/2025 | 2:12:03 PM | sell | $2 | $111,164.96 | 0.0816 | 4,515.93 | 0.00001807 | 0x10...6843 | |
| 09/07/2025 | 2:10:09 PM | sell | $3.51 | $111,147.48 | 0.1428 | 4,516.4 | 0.00003162 | 0xbd...f797 | |
| 09/07/2025 | 2:09:12 PM | sell | $2.07 | $111,114.78 | 0.08437 | 4,516.87 | 0.00001868 | 0x58...6ffb | |
| 09/07/2025 | 2:07:05 PM | sell | $16.66 | $111,122.75 | 0.6777 | 4,518.45 | 0.00015 | 0x6f...a5be | |
| 09/07/2025 | 1:41:16 PM | sell | $6.49 | $110,990.88 | 0.2645 | 4,520.4 | 0.00005852 | 0x3d...8406 | |
| 09/07/2025 | 1:34:08 PM | sell | $16.63 | $110,975.54 | 0.6779 | 4,522.36 | 0.0001499 | 0x0d...e41a | |
| 09/07/2025 | 1:33:31 PM | sell | $23.1 | $110,961.55 | 0.9425 | 4,525.72 | 0.0002082 | 0x6e...89a6 | |
| 09/07/2025 | 11:41:35 AM | buy | $8.78 | $111,519.23 | 0.3588 | 4,555.36 | 0.00007877 | 0x2d...dd9b |