Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.6419
- Pinagsama WAVAX:
- $1,634.87
WBTC.e/WAVAX price stats sa Avalanche
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $96,905.97. Ang presyo ng WBTC.e ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $9,745.13. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $53,465,740.06. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $124,167.69. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $124,167.69.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 210 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $9,745.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 2,551.86, na naitala noong 11:43 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $96,905.97 ngayon.
WBTC.e-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 11:19:47 AM | buy | $59.94 | $96,905.97 | 1.57 | 2,551.86 | 0.0006185 | 0xa2...e618 | |
12/22/2024 | 11:16:11 AM | buy | $38.34 | $96,912.92 | 1 | 2,547.82 | 0.0003956 | 0x41...a566 | |
12/22/2024 | 10:52:26 AM | buy | $61.58 | $97,016.97 | 1.61 | 2,543.75 | 0.0006347 | 0xdd...be2f | |
12/22/2024 | 10:48:17 AM | buy | $28.69 | $96,877.57 | 0.7525 | 2,540.09 | 0.0002962 | 0x6b...7e19 | |
12/22/2024 | 10:35:44 AM | sell | $1.24 | $96,253.07 | 0.03253 | 2,523.72 | 0.00001289 | 0x0c...44f7 | |
12/22/2024 | 10:17:48 AM | buy | $1.94 | $96,866.57 | 0.05105 | 2,539.8 | 0.0000201 | 0xac...be24 | |
12/22/2024 | 10:04:31 AM | buy | $49.56 | $96,816.67 | 1.29 | 2,536.81 | 0.0005119 | 0x58...ad4c | |
12/22/2024 | 9:59:58 AM | buy | $18.45 | $96,880.18 | 0.4827 | 2,534.27 | 0.0001904 | 0x1c...c454 | |
12/22/2024 | 9:47:14 AM | sell | $101.95 | $96,766.47 | 2.65 | 2,522.23 | 0.001053 | 0x16...4837 | |
12/22/2024 | 9:40:39 AM | sell | $50.37 | $96,752.41 | 1.31 | 2,528.39 | 0.0005206 | 0xcf...82b9 | |
12/22/2024 | 9:37:57 AM | sell | $4.3 | $96,593.76 | 0.1128 | 2,530.61 | 0.00004458 | 0x74...8381 | |
12/22/2024 | 9:37:24 AM | sell | $15.43 | $96,465.63 | 0.405 | 2,531.41 | 0.0001599 | 0xbb...8c83 | |
12/22/2024 | 8:48:31 AM | buy | $0.3792 | $96,988.21 | 0.009975 | 2,551.15 | 0.05391 | 0xf7...76e0 | |
12/22/2024 | 8:05:41 AM | sell | $119.6 | $95,980.07 | 3.16 | 2,536.93 | 0.001246 | 0xe0...7454 | |
12/22/2024 | 8:04:16 AM | sell | $46.9 | $96,081.39 | 1.24 | 2,543.77 | 0.0004882 | 0x9a...f435 | |
12/22/2024 | 8:02:39 AM | sell | $53.99 | $95,848.84 | 1.43 | 2,547.94 | 0.0005633 | 0xd5...dcb0 | |
12/22/2024 | 8:02:01 AM | sell | $38.19 | $95,915.45 | 1.01 | 2,551.76 | 0.0003981 | 0xf5...6a0b | |
12/22/2024 | 7:48:46 AM | sell | $60.63 | $95,754.6 | 1.61 | 2,555.87 | 0.0006332 | 0xcb...c9da | |
12/22/2024 | 7:48:09 AM | sell | $33.07 | $95,900.84 | 0.8827 | 2,559.78 | 0.0003448 | 0x47...1ede | |
12/22/2024 | 7:44:12 AM | sell | $38.01 | $96,011.91 | 1.01 | 2,562.74 | 0.0003959 | 0x32...dba9 |