WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$110,920.72
Presyo
5,701.94 WAVAX
TVL
$95,845.65
MKT CAP
$42M
5m
0.02%
1h
-0.29%
4h
0.12%
24h
1.86%
Ibahagi
TXNS
79
Mga Bumili
41
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
0.4326
Pinagsama WAVAX:
$2,460.14

WBTC.e/WAVAX price stats sa Avalanche

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $110,920.72. Ang presyo ng WBTC.e ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,543.84. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $41,966,615.42. Ang kontrata ng liquidity pool ay 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 na may kabuuang halaga na naka-lock (TVL) na $95,845.66. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 ay $95,845.66.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 79 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $1,543.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 5,701.94, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $110,920.72 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/24/20257:49:12 AMbuy$18.35$110,920.720.94365,701.940.00016550x50...3445
10/24/20257:45:41 AMbuy$24.37$110,901.531.255,696.660.00021970xe0...0785
10/24/20257:20:01 AMbuy$3.71$111,244.780.195,693.730.000033370xce...7655
10/24/20255:19:59 AMsell$28.9$111,237.161.475,661.790.00025980xa3...9f25
10/24/20255:11:23 AMsell$21.84$111,236.011.115,667.750.00019640x9a...7ab5
10/24/20254:49:01 AMsell$11.78$110,644.770.60435,671.710.00010650xfb...45e7
10/24/20254:44:36 AMsell$31.45$110,744.681.615,676.840.0002840xcf...a0da
10/24/20254:37:52 AMsell$40.49$111,508.52.065,685.330.00036310xe2...62c2
10/24/20254:34:14 AMsell$19.64$111,647.4815,692.420.00017590xde...7892
10/24/20254:34:08 AMsell$24.13$111,535.131.235,697.590.00021630xa9...5c63
10/24/20254:33:14 AMsell$14.67$111,282.770.75215,702.180.00013190xe1...60ae
10/24/20254:32:32 AMsell$8.67$110,499.060.44795,704.960.000078520xbd...454c
10/24/20254:32:24 AMsell$11.8$110,546.480.60935,707.410.00010670xbf...64c1
10/24/20254:29:59 AMsell$18.49$111,000.020.95135,711.020.00016650xc5...7689
10/24/20254:27:12 AMsell$22.6$111,009.171.165,715.920.00020360x6f...80ec
10/24/20254:25:33 AMsell$2.89$110,823.310.14935,718.960.000026120x5b...d59f
10/24/20254:24:02 AMsell$46.38$110,878.012.395,724.870.00041830xdd...cabc
10/24/20254:23:29 AMsell$20.46$110,792.641.055,732.880.00018460x12...8aab
10/24/202512:57:15 AMsell$0.7529$110,568.030.039055,735.420.056810x1b...6176
10/24/202512:52:47 AMsell$1.49$110,573.260.077715,735.690.000013550x18...0099