- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-USDC LPs
Impormasyon tungkol sa WBTC.e-USDC pair
- Pinagsama WBTC.e:
- 0.02847
- Pinagsama USDC:
- $2,931.71
WBTC.e/USDC price stats sa Avalanche
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $103,408.46. Ang presyo ng WBTC.e ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $126.33. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $46,549,527.19. Ang kontrata ng liquidity pool ay 0x9D86243Ae7008Ec1F9CcE83c49D76f7A557B80cf na may kabuuang halaga na naka-lock (TVL) na $5,863.42. Ang WBTC.e/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC.e/USDC na may kontrata na address 0x9D86243Ae7008Ec1F9CcE83c49D76f7A557B80cf ay $5,863.42.
Ilang transaksyon ang mayroon sa WBTC.e/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/USDC ay 44 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/USDC pool sa nakaraang 24 na oras?
Ang WBTC.e/USDC pool ay may trading volume na $126.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa USDC?
Ang exchange rate ng 1 WBTC.e sa USDC ay 103,408.46, na naitala noong 12:51 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $103,408.46 ngayon.
WBTC.e-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:38:19 PM | buy | $1.03 | $103,408.46 | 1.03 | 103,408.46 | 0.00001004 | 0xcd...54bd | |
| 05/09/2025 | 12:37:58 PM | buy | $0.9886 | $103,308.98 | 0.9886 | 103,308.98 | 0.05957 | 0xf8...5014 | |
| 05/09/2025 | 12:16:09 PM | sell | $1.59 | $102,575.22 | 1.59 | 102,575.22 | 0.00001558 | 0xb5...b97d | |
| 05/09/2025 | 12:08:28 PM | sell | $4.51 | $102,789.99 | 4.51 | 102,789.99 | 0.00004397 | 0x95...c998 | |
| 05/09/2025 | 10:58:15 AM | buy | $3.4 | $103,492.82 | 3.4 | 103,492.82 | 0.00003288 | 0xac...61e0 | |
| 05/09/2025 | 10:54:48 AM | buy | $0.8222 | $103,554.65 | 0.8222 | 103,554.65 | 0.05794 | 0x11...a358 | |
| 05/09/2025 | 10:46:23 AM | buy | $3.02 | $103,216.81 | 3.02 | 103,216.81 | 0.00002932 | 0x38...3934 | |
| 05/09/2025 | 10:45:35 AM | buy | $1.02 | $103,128.38 | 1.02 | 103,128.38 | 0.0599 | 0xab...e27f | |
| 05/09/2025 | 10:40:21 AM | buy | $0.1297 | $102,976.19 | 0.1297 | 102,976.19 | 0.05126 | 0x9a...66d6 | |
| 05/09/2025 | 10:38:59 AM | buy | $0.1153 | $102,967.85 | 0.1153 | 102,967.85 | 0.05112 | 0xa5...f8c2 | |
| 05/09/2025 | 10:14:06 AM | buy | $0.5666 | $103,033.45 | 0.5666 | 103,033.45 | 0.0555 | 0x58...a2f7 | |
| 05/09/2025 | 10:11:57 AM | buy | $1.98 | $102,884.93 | 1.98 | 102,884.93 | 0.00001931 | 0x63...80d8 | |
| 05/09/2025 | 9:48:20 AM | buy | $0.5768 | $102,826.38 | 0.5768 | 102,826.38 | 0.05561 | 0xc3...a184 | |
| 05/09/2025 | 9:41:55 AM | buy | $0.3044 | $102,863.85 | 0.3044 | 102,863.85 | 0.05296 | 0x57...2c63 | |
| 05/09/2025 | 9:38:57 AM | buy | $0.7975 | $102,773.84 | 0.7975 | 102,773.84 | 0.05776 | 0xb3...15e4 | |
| 05/09/2025 | 9:08:54 AM | sell | $16.4 | $102,625.89 | 16.4 | 102,625.89 | 0.0001598 | 0xfd...8005 | |
| 05/09/2025 | 7:10:57 AM | buy | $3.4 | $103,450.07 | 3.4 | 103,450.07 | 0.00003291 | 0xa2...2e2b | |
| 05/09/2025 | 7:10:57 AM | buy | $4.08 | $103,724.47 | 4.08 | 103,724.47 | 0.00003939 | 0xf7...268f | |
| 05/09/2025 | 6:29:53 AM | buy | $1.77 | $103,326.12 | 1.77 | 103,326.12 | 0.00001715 | 0x60...dd51 | |
| 05/09/2025 | 6:12:02 AM | buy | $5.11 | $102,996.19 | 5.11 | 102,996.19 | 0.00004962 | 0xa2...4397 |