Impormasyon tungkol sa WBTC.e-USDC pair
- Pinagsama WBTC.e:
- 0.03022
- Pinagsama USDC:
- $2,368.26
WBTC.e/USDC price stats sa Avalanche
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $78,632.46. Ang presyo ng WBTC.e ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $274.48. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $28,434,946.70. Ang kontrata ng liquidity pool ay 0x9D86243Ae7008Ec1F9CcE83c49D76f7A557B80cf na may kabuuang halaga na naka-lock (TVL) na $4,736.54. Ang WBTC.e/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC.e/USDC na may kontrata na address 0x9D86243Ae7008Ec1F9CcE83c49D76f7A557B80cf ay $4,736.54.
Ilang transaksyon ang mayroon sa WBTC.e/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/USDC ay 117 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 77 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/USDC pool sa nakaraang 24 na oras?
Ang WBTC.e/USDC pool ay may trading volume na $274.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa USDC?
Ang exchange rate ng 1 WBTC.e sa USDC ay 78,632.46, na naitala noong 3:35 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $78,632.46 ngayon.
WBTC.e-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:32:11 AM | buy | $1.05 | $78,632.46 | 1.05 | 78,632.46 | 0.00001346 | 0xdd...4e9a | |
| 02/01/2026 | 1:29:23 AM | buy | $0.544 | $78,623.69 | 0.544 | 78,623.69 | 0.05692 | 0x2e...7fe6 | |
| 02/01/2026 | 1:28:20 AM | buy | $1.09 | $78,538.05 | 1.09 | 78,538.05 | 0.0000139 | 0x2b...8be7 | |
| 02/01/2026 | 1:28:09 AM | buy | $0.1129 | $78,405.55 | 0.1129 | 78,405.55 | 0.05144 | 0xe5...9095 | |
| 02/01/2026 | 1:16:33 AM | sell | $6.25 | $78,138.5 | 6.25 | 78,138.5 | 0.00008007 | 0x87...b4ca | |
| 02/01/2026 | 1:12:15 AM | sell | $1.22 | $78,385.85 | 1.22 | 78,385.85 | 0.00001569 | 0x2f...1b53 | |
| 02/01/2026 | 1:08:28 AM | sell | $0.7099 | $78,449.94 | 0.7099 | 78,449.94 | 0.05905 | 0x84...ec7b | |
| 02/01/2026 | 1:07:14 AM | sell | $0.1082 | $78,476.08 | 0.1082 | 78,476.08 | 0.05138 | 0x16...595f | |
| 02/01/2026 | 1:06:33 AM | sell | $0.2111 | $78,487.73 | 0.2111 | 78,487.73 | 0.05269 | 0x32...714c | |
| 02/01/2026 | 1:05:13 AM | sell | $0.3784 | $78,507.05 | 0.3784 | 78,507.05 | 0.05482 | 0x7b...f3c3 | |
| 02/01/2026 | 1:02:44 AM | sell | $0.5403 | $78,537.5 | 0.5403 | 78,537.5 | 0.05688 | 0xf7...7790 | |
| 02/01/2026 | 12:17:05 AM | buy | $0.1074 | $79,039.7 | 0.1074 | 79,039.7 | 0.05136 | 0x64...f098 | |
| 02/01/2026 | 12:16:27 AM | buy | $0.2049 | $79,446.12 | 0.2049 | 79,446.12 | 0.05258 | 0x7c...0959 | |
| 02/01/2026 | 12:15:23 AM | buy | $1.78 | $78,987.71 | 1.78 | 78,987.71 | 0.00002255 | 0x5c...0076 | |
| 02/01/2026 | 12:14:27 AM | buy | $0.9993 | $78,871.34 | 0.9993 | 78,871.34 | 0.00001267 | 0x75...9399 | |
| 02/01/2026 | 12:10:05 AM | buy | $1.03 | $78,855.18 | 1.03 | 78,855.18 | 0.00001312 | 0xd2...71f7 | |
| 01/31/2026 | 11:24:30 PM | buy | $0.8392 | $78,872.83 | 0.8392 | 78,872.83 | 0.00001064 | 0x55...2942 | |
| 01/31/2026 | 11:24:19 PM | buy | $1.72 | $78,667.39 | 1.72 | 78,667.39 | 0.00002196 | 0xa2...818b | |
| 01/31/2026 | 11:22:44 PM | buy | $0.832 | $78,572.71 | 0.832 | 78,572.71 | 0.00001059 | 0x9b...5d16 | |
| 01/31/2026 | 11:22:34 PM | buy | $2.76 | $78,471.88 | 2.76 | 78,471.88 | 0.00003521 | 0xaf...579e |