WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-USDC pair

Presyo USD
$78,632.46
Presyo
78,632.46 USDC
TVL
$4,736.53
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0.75%
24h
-5.91%
Ibahagi
TXNS
117
Mga Bumili
40
Mga Nagbenta
77
Dami
274
Telegram price alerts
Pares:
0x9D86243Ae7008Ec1F9CcE83c49D76f7A557B80cf
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WBTC.e:
0.03022
Pinagsama USDC:
$2,368.26

WBTC.e/USDC price stats sa Avalanche

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Pangolin ay $78,632.46. Ang presyo ng WBTC.e ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $274.48. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $28,434,946.70. Ang kontrata ng liquidity pool ay 0x9D86243Ae7008Ec1F9CcE83c49D76f7A557B80cf na may kabuuang halaga na naka-lock (TVL) na $4,736.54. Ang WBTC.e/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/USDC na may kontrata na address 0x9D86243Ae7008Ec1F9CcE83c49D76f7A557B80cf ay $4,736.54.

Ang kabuuang transaksyon ng WBTC.e/USDC ay 117 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 77 ang mga sales transactions.

Ang WBTC.e/USDC pool ay may trading volume na $274.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa USDC ay 78,632.46, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $78,632.46 ngayon.

WBTC.e-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20261:32:11 AMbuy$1.05$78,632.461.0578,632.460.000013460xdd...4e9a
02/01/20261:29:23 AMbuy$0.544$78,623.690.54478,623.690.056920x2e...7fe6
02/01/20261:28:20 AMbuy$1.09$78,538.051.0978,538.050.00001390x2b...8be7
02/01/20261:28:09 AMbuy$0.1129$78,405.550.112978,405.550.051440xe5...9095
02/01/20261:16:33 AMsell$6.25$78,138.56.2578,138.50.000080070x87...b4ca
02/01/20261:12:15 AMsell$1.22$78,385.851.2278,385.850.000015690x2f...1b53
02/01/20261:08:28 AMsell$0.7099$78,449.940.709978,449.940.059050x84...ec7b
02/01/20261:07:14 AMsell$0.1082$78,476.080.108278,476.080.051380x16...595f
02/01/20261:06:33 AMsell$0.2111$78,487.730.211178,487.730.052690x32...714c
02/01/20261:05:13 AMsell$0.3784$78,507.050.378478,507.050.054820x7b...f3c3
02/01/20261:02:44 AMsell$0.5403$78,537.50.540378,537.50.056880xf7...7790
02/01/202612:17:05 AMbuy$0.1074$79,039.70.107479,039.70.051360x64...f098
02/01/202612:16:27 AMbuy$0.2049$79,446.120.204979,446.120.052580x7c...0959
02/01/202612:15:23 AMbuy$1.78$78,987.711.7878,987.710.000022550x5c...0076
02/01/202612:14:27 AMbuy$0.9993$78,871.340.999378,871.340.000012670x75...9399
02/01/202612:10:05 AMbuy$1.03$78,855.181.0378,855.180.000013120xd2...71f7
01/31/202611:24:30 PMbuy$0.8392$78,872.830.839278,872.830.000010640x55...2942
01/31/202611:24:19 PMbuy$1.72$78,667.391.7278,667.390.000021960xa2...818b
01/31/202611:22:44 PMbuy$0.832$78,572.710.83278,572.710.000010590x9b...5d16
01/31/202611:22:34 PMbuy$2.76$78,471.882.7678,471.880.000035210xaf...579e