- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Impormasyon tungkol sa WBTC-WAVAX pair
- Pinagsama WBTC:
- 0.06381
- Pinagsama WAVAX:
- $251.02
WBTC/WAVAX price stats sa Avalanche
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $114,272.11. Ang presyo ng WBTC ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $601.80. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $115,110.56. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $14,563.32. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $14,563.32.
Ilang transaksyon ang mayroon sa WBTC/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WBTC/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC/WAVAX pool ay may trading volume na $601.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WAVAX?
Ang exchange rate ng 1 WBTC sa WAVAX ay 3,945.22, na naitala noong 7:09 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,272.11 ngayon.
WBTC-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 2:18:32 AM | buy | $2.22 | $114,272.11 | 0.07689 | 3,945.22 | 0.00001949 | 0x7b...febf | |
| 09/27/2025 | 2:18:29 AM | sell | $90.92 | $113,707.39 | 3.13 | 3,925.72 | 0.0007996 | 0x43...f208 | |
| 09/27/2025 | 2:18:29 AM | buy | $39.52 | $113,583.62 | 1.36 | 3,921.45 | 0.0003479 | 0xa1...79c5 | |
| 09/26/2025 | 10:00:33 PM | buy | $9.39 | $115,059.13 | 0.3259 | 3,993.9 | 0.00008162 | 0xb2...f70d | |
| 09/26/2025 | 8:50:28 PM | sell | $0.1647 | $113,613.19 | 0.005749 | 3,964.95 | 0.05145 | 0xce...543a | |
| 09/26/2025 | 8:50:04 PM | buy | $4.4 | $114,234.88 | 0.1538 | 3,986.65 | 0.00003858 | 0x03...5c3d | |
| 09/26/2025 | 7:44:41 PM | buy | $11.51 | $113,818.24 | 0.4025 | 3,977.74 | 0.0001012 | 0xbb...2ef2 | |
| 09/26/2025 | 7:34:49 PM | buy | $8.03 | $114,885.27 | 0.2773 | 3,967.32 | 0.00006991 | 0x63...ed08 | |
| 09/26/2025 | 6:36:29 PM | buy | $17.28 | $115,609.57 | 0.5909 | 3,953.6 | 0.0001494 | 0x58...2757 | |
| 09/26/2025 | 5:08:30 PM | sell | $20.14 | $113,087.56 | 0.7002 | 3,931.45 | 0.0001781 | 0xea...4d9c | |
| 09/26/2025 | 5:08:11 PM | sell | $15.02 | $113,639.09 | 0.5221 | 3,950.62 | 0.0001321 | 0xbf...a79f | |
| 09/26/2025 | 5:08:09 PM | buy | $20.34 | $114,243.86 | 0.7073 | 3,971.64 | 0.0001781 | 0x6d...e424 | |
| 09/26/2025 | 4:42:54 PM | sell | $21.15 | $112,975.01 | 0.7392 | 3,948.28 | 0.0001872 | 0x6a...5bac | |
| 09/26/2025 | 4:42:27 PM | sell | $29.55 | $113,772.44 | 1.03 | 3,976.15 | 0.0002597 | 0x08...ce19 | |
| 09/26/2025 | 4:42:26 PM | buy | $21.45 | $114,590 | 0.7498 | 4,004.72 | 0.0001872 | 0x2c...84be | |
| 09/26/2025 | 4:20:44 PM | sell | $14.45 | $112,126.22 | 0.5128 | 3,976.94 | 0.0001289 | 0x9d...1fb6 | |
| 09/26/2025 | 3:41:36 PM | sell | $13.6 | $110,270.1 | 0.4927 | 3,992.81 | 0.0001234 | 0xee...5cb0 | |
| 09/26/2025 | 2:59:30 PM | sell | $2.51 | $109,114.23 | 0.0922 | 4,002.04 | 0.00002304 | 0x6f...010f | |
| 09/26/2025 | 2:59:27 PM | buy | $30.01 | $109,336.33 | 1.1 | 4,010.19 | 0.0002744 | 0x98...feae | |
| 09/26/2025 | 2:54:24 PM | buy | $9.77 | $108,576.47 | 0.3589 | 3,987.47 | 0.00009003 | 0x48...67fa |