WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$106,053.72
Presyo
6,515.93 WAVAX
TVL
$8,573.14
MKT CAP
$103K
5m
0%
1h
0%
4h
1.66%
24h
-1.36%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
70
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.04045
Pinagsama WAVAX:
$263.36

WBTC/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $106,053.72. Ang presyo ng WBTC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $69.77. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $103,035.36. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $8,573.15. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $8,573.15.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $69.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 6,515.93, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,053.72 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20252:05:09 AMbuy$9.22$106,053.720.56696,515.930.00008701
0xebc...8e0A
0x70...ffb2
11/07/202512:00:27 AMsell$6.46$104,321.560.40096,472.730.00006194
0x9B7...0768
0x1e...e31d
11/06/20258:58:52 PMsell$5.21$104,200.830.32456,490.620.00005
0x842...89B3
0xb9...a940
11/06/20258:26:20 PMsell$3.12$105,265.50.1936,503.40.00002969
0x9cc...4070
0x43...efa4
11/06/20254:55:17 PMsell$8.41$103,327.90.53096,521.310.00008142
0xc12...888c
0xd3...5686
11/06/20254:51:57 PMsell$7.99$103,302.60.50666,5470.00007738
0x1f9...F082
0x78...055a
11/06/20252:04:12 PMsell$9.32$107,759.470.5696,573.70.00008656
0xebc...8e0A
0x0a...8a67
11/06/20252:03:49 PMbuy$9.38$108,412.890.57246,613.560.00008656
0xebc...8e0A
0x1c...fef0
11/06/202512:40:23 PMbuy$6.46$106,566.110.39976,589.180.00006066
0x1FE...8395
0x76...d5a2
11/06/20258:06:29 AMbuy$4.16$107,514.910.25456,573.560.00003872
0x644...C00f
0x30...5616
11/06/20251:24:41 AMbuy$4.93$107,833.080.29996,560.070.00004572
0xD31...644b
0x05...adf3
11/05/20258:27:57 AMsell$3.29$106,135.180.20246,517.360.00003107
0xBa5...ae4f
0xd3...746e
11/05/20253:34:35 AMsell$4.35$106,599.430.26676,528.970.00004085
0xD31...644b
0x5f...0e6f
11/05/20253:15:32 AMsell$0.4932$106,534.480.030266,536.320.05463
0xD31...644b
0x1b...de03
11/05/20252:36:15 AMsell$4.74$105,471.440.29416,544.370.00004495
0xAeE...d11e
0x80...2975
11/05/20252:07:03 AMsell$9.59$105,223.070.59856,566.520.00009115
0xebc...8e0A
0xb0...4b29
11/05/20252:06:44 AMbuy$9.64$105,866.10.60216,606.640.00009115
0xebc...8e0A
0xf7...4a60
11/05/20252:04:21 AMsell$4.56$104,646.890.28626,558.670.00004364
0x3e8...28e1
0x58...2c69
11/05/20252:00:06 AMsell$4.12$104,075.170.26046,572.240.00003963
0x658...5aB6
0xf9...3b1c
11/05/20251:27:10 AMbuy$5.31$102,559.470.34276,610.750.00005184
0x644...C00f
0x03...95e2