WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$97,454.02
Presyo
5,397.68 WAVAX
TVL
$10,527.06
MKT CAP
$101.1K
5m
0%
1h
0.96%
4h
0.96%
24h
3.62%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
141
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.0539
Pinagsama WAVAX:
$291.53

WBTC/WAVAX price stats sa Avalanche

Noong Marso 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $97,454.02. Ang presyo ng WBTC ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $140.89. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $101,138.58. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $10,527.06. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $10,527.06.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $140.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 5,397.68, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,454.02 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/12/202511:41:09 AMsell$5.73$97,454.020.31755,397.680.00005884
0x3Cb...bC06
0x5c...fcfc
03/12/202511:04:21 AMsell$4.1$96,526.320.22995,407.830.00004253
0x74B...5a7d
0xdc...bd9d
03/11/202510:10:06 PMsell$6.38$96,370.10.35915,418.770.00006628
0xAeE...d11e
0x10...f5b1
03/11/20259:33:03 PMsell$3.88$96,272.430.2195,429.510.00004035
0x45F...9893
0xc6...3c76
03/11/20259:09:17 PMsell$7.18$96,164.760.40625,441.140.00007467
0x644...C00f
0x8c...0056
03/11/20259:08:24 PMsell$15.98$96,596.370.90445,465.560.0001654
0x5b9...A138
0x18...0565
03/11/20258:34:56 PMbuy$5.62$97,251.610.31845,510.310.0000578
0x1a5...d264
0x3b...63ca
03/11/20258:34:15 PMbuy$19.41$96,773.291.15,483.020.0002006
0x842...89B3
0x6c...6bb4
03/11/20257:23:26 PMbuy$9.55$96,281.390.54115,452.650.00009924
0x842...89B3
0x90...5e34
03/11/20257:23:06 PMbuy$11.52$95,890.20.65255,430.50.0001201
0x9d6...83b1
0x9b...2dac
03/11/20256:13:09 PMsell$4.52$94,057.510.25925,390.370.0000481
0x1aD...FF86
0x1b...631a
03/11/20255:47:46 PMsell$4.99$92,476.360.29185,400.590.00005404
0x45F...9893
0x8a...adf7
03/11/20253:42:41 PMsell$7.22$92,876.640.42125,413.820.00007781
0x993...0866
0x02...62e8
03/11/20253:31:39 PMsell$3.64$92,497.10.21385,425.610.00003941
0x74B...5a7d
0xa0...834f
03/11/20253:13:17 PMsell$7.81$92,199.680.46075,438.150.00008473
0x9d6...83b1
0x26...2d8a
03/11/20252:53:33 PMsell$10.97$90,635.680.66085,459.040.000121
0xDf4...A5ad
0xae...07a9
03/11/20251:54:56 PMbuy$5.2$94,209.090.30395,499.140.00005527
0x1a5...d264
0xbe...e56a
03/11/202512:38:16 PMbuy$3.31$94,186.440.19295,489.510.00003515
0x74B...5a7d
0x9c...a7a8
03/11/202512:36:49 PMbuy$3.8$94,052.420.22165,481.630.00004044
0x1aD...FF86
0xda...80a9
03/11/20258:22:38 AMsell$1.37$93,434.850.080055,446.140.0000147
0x74B...5a7d
0xf2...595a