WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$78,371.53
Presyo
8,706.86 WAVAX
TVL
$5,545.99
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03528
Pinagsama WAVAX:
$308.07

WBTC/WAVAX price stats sa Avalanche

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $78,371.53. Ang presyo ng WBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.56. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $76,064.09. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $5,545.99. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $5,545.99.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $6.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 8,706.86, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,371.53 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/31/202611:38:42 AMsell$0.5109$78,371.530.056768,706.860.05652
0xAeE...d11e
0x24...93fe
05/31/20266:32:30 AMsell$1.35$78,623.230.15018,712.720.00001723
0x74B...5a7d
0x0c...bad1
05/31/20264:50:15 AMsell$1.13$78,601.870.12648,720.550.0000145
0x74B...5a7d
0xdb...a2f4
05/31/20262:15:47 AMsell$0.6534$78,629.910.072518,726.180.05831
0x74B...5a7d
0x8a...fc38
05/30/20269:58:50 PMsell$1.36$78,518.310.15148,732.530.00001734
0xAeE...d11e
0x08...b53c
05/30/20269:41:30 PMsell$0.7164$78,645.780.079618,739.080.05911
0xD31...644b
0xe9...7245
05/30/20265:28:42 PMsell$0.2116$78,382.370.02368,7420.0527
0x74B...5a7d
0x79...b54f
05/30/20263:14:41 PMsell$0.6093$78,426.050.067948,744.80.05777
0x74B...5a7d
0xf1...3eef
05/30/20264:35:50 AMbuy$0.7444$77,627.50.084398,800.610.05959
0x74B...5a7d
0x6e...257b
05/30/20261:44:12 AMsell$0.9126$77,868.270.10248,737.850.00001172
0xa47...F6fb
0xb1...c50f
05/30/20261:05:30 AMbuy$2.79$77,960.690.31568,794.090.00003589
0x779...8835
0x75...b5ef
05/30/202612:53:40 AMbuy$1.96$77,780.230.22198,777.450.00002529
0xAeE...d11e
0x7f...dd01
05/29/202611:57:50 PMbuy$2.79$77,233.350.31678,761.930.00003615
0x74B...5a7d
0x4e...ce2a
05/29/202611:57:14 PMbuy$0.7382$77,227.380.083678,752.450.05956
0xAeE...d11e
0x0a...785f
05/29/202610:00:04 PMbuy$0.6737$76,825.320.076728,749.040.05877
0x74B...5a7d
0x13...249d
05/29/20269:55:15 PMbuy$0.6196$76,882.390.070488,744.780.05806
0x74B...5a7d
0x2d...17b7
05/29/20269:38:03 PMbuy$0.4539$76,948.470.051568,740.090.0559
0x74B...5a7d
0xa8...6cf5
05/29/20268:54:17 PMbuy$0.882$76,966.670.18,733.610.00001146
0x74B...5a7d
0xef...01e7
05/29/20268:53:54 PMbuy$1.01$76,883.410.11488,730.350.00001316
0x74B...5a7d
0xfc...1034
05/29/20268:39:24 PMbuy$1.02$77,115.30.11648,724.560.00001335
0xAeE...d11e
0xbc...1819