WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$147,362.51
Presyo
6,043.34 WAVAX
TVL
$15,162.97
MKT CAP
$150K
5m
0%
1h
0%
4h
-0.43%
24h
0.39%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.05132
Pinagsama WAVAX:
$310.91

WBTC/WAVAX price stats sa Avalanche

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $147,362.51. Ang presyo ng WBTC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $47.44. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $150,009.41. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $15,162.98. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $15,162.98.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $47.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 6,043.34, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $147,362.51 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/06/20259:40:20 PMsell$4.32$147,362.510.17736,043.340.00002935
0xD31...644b
0xbe...3af5
09/06/20258:02:01 PMbuy$7.31$148,193.810.29986,077.430.00004933
0x8D0...d191
0xcf...d299
09/06/20258:01:16 PMbuy$3.73$148,0180.1536,070.220.00002521
0x392...fB74
0x05...1c32
09/06/20257:05:52 PMbuy$7.55$148,079.620.30936,060.520.00005105
0xD31...644b
0xc7...532a
09/06/20256:13:04 PMbuy$5.66$147,790.420.23186,049.460.00003832
0xAeE...d11e
0xc6...13af
09/06/20255:39:36 PMbuy$6.51$147,994.410.26596,040.370.00004403
0x069...7E67
0x37...e6c1
09/06/20254:54:48 AMbuy$4$146,984.380.16456,032.90.00002727
0x52E...D3f3
0x24...8390
09/06/20252:32:01 AMbuy$8.32$146,787.380.34146,021.860.00005671
0x3A2...aFb8
0x38...0a2a
09/05/20257:44:30 PMsell$10.74$145,881.50.4415,986.990.00007366
0xd52...f821
0x0c...275d
09/05/20257:40:49 PMbuy$10.81$146,765.280.44366,023.260.00007366
0xf70...dbEF
0xb8...1011
09/05/20255:15:46 PMbuy$5.65$146,456.70.23216,009.930.00003863
0x1a5...d264
0x16...6d6a
09/05/202511:08:19 AMbuy$0.496$148,969.630.026,0060.05333
0xF54...09B1
0x17...5278
09/05/20257:47:27 AMsell$9.95$147,983.580.4025,976.440.00006727
0xD31...644b
0x4a...d606
09/05/20257:28:02 AMsell$12.9$147,469.350.52465,994.40.00008753
0x644...C00f
0xc8...b7b8
09/05/20255:34:20 AMsell$9.65$146,868.20.39536,012.240.00006576
0xebc...8e0A
0x33...a240
09/05/20255:33:57 AMbuy$9.71$147,773.70.39786,049.310.00006576
0xebc...8e0A
0x0a...95ad
09/05/202512:42:40 AMbuy$7.98$145,225.650.33186,034.270.00005499
0xEdf...cf36
0x25...8459
09/05/202512:07:04 AMbuy$8.74$145,864.660.3616,021.390.00005996
0x382...eD3E
0x5d...192d
09/04/202511:38:31 PMbuy$5.31$146,886.290.21766,010.870.00003621
0xc0c...Dd9F
0xd6...39da
09/04/202510:49:43 PMbuy$6.8$146,824.320.2786,000.070.00004634
0xc0c...Dd9F
0x2c...f1ee