WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$87,372.3
Presyo
10,976.63 WAVAX
TVL
$5,505.27
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
88
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.0316
Pinagsama WAVAX:
$345.81

WBTC/WAVAX price stats sa Avalanche

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $87,372.3. Ang presyo ng WBTC ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $87.95. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $84,757.61. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $5,505.28. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $5,505.28.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $87.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 10,976.63, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,372.3 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/08/20269:38:31 PMbuy$0.9811$87,372.30.123210,976.630.00001123
0xD31...644b
0xfb...bfe1
09/08/20269:13:05 PMbuy$1.67$87,722.60.209610,960.20.00001913
0xAeE...d11e
0xaa...8b9c
09/08/20268:27:36 PMbuy$1.05$87,666.770.132310,953.230.00001208
0x74B...5a7d
0xcd...0ba5
09/08/20268:16:18 PMsell$5.92$87,564.970.737110,902.290.00006761
0xAeE...d11e
0xff...d790
09/08/20268:15:18 PMbuy$5.59$88,157.680.69610,969.750.00006345
0x5ee...7c64
0x35...752d
09/08/20268:15:09 PMbuy$10.48$87,594.231.310,905.940.0001197
0x644...C00f
0x94...6c90
09/08/20268:08:16 PMbuy$1.57$86,779.850.196810,864.110.00001812
0x74B...5a7d
0x8e...6721
09/08/20266:49:44 PMbuy$1.61$86,747.230.201910,849.180.00001861
0xD31...644b
0xcb...bc98
09/08/20263:15:50 PMsell$1.71$86,811.160.213410,781.460.0000198
0xbbf...1972
0x68...390a
09/08/20263:10:39 PMsell$1.41$86,692.840.176410,793.710.00001635
0xD31...644b
0xcb...5f43
09/08/20263:07:26 PMsell$0.7808$86,286.280.0977610,802.320.05905
0x74B...5a7d
0xc4...7e34
09/08/20262:47:04 PMsell$1.26$86,3040.158710,809.940.00001469
0xAeE...d11e
0x80...d696
09/08/20262:22:24 PMsell$2.16$86,282.550.271210,823.480.00002506
0xF69...1969
0x6b...3dfd
09/08/20261:05:21 PMsell$0.7238$87,110.260.0900310,834.840.05831
0x74B...5a7d
0x0a...5f27
09/08/202611:03:05 AMbuy$0.8206$87,963.510.101710,902.760.05933
0xAeE...d11e
0x99...afd8
09/08/20269:06:50 AMbuy$0.8922$87,732.430.110810,895.880.00001017
0x74B...5a7d
0xd7...98b4
09/08/20268:59:06 AMbuy$0.7127$87,671.580.0885210,888.320.05813
0xD31...644b
0x49...4cf5
09/08/20267:55:40 AMsell$0.9363$87,184.720.116210,822.440.00001074
0x74B...5a7d
0x21...e07e
09/08/20267:42:37 AMsell$0.9034$87,286.230.11210,829.630.00001035
0x74B...5a7d
0xa7...bbcf
09/08/20267:41:13 AMsell$0.8004$87,383.530.0992610,836.280.05916
0xAeE...d11e
0xeb...0ad4