WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$69,403.04
Presyo
11,411.86 WAVAX
TVL
$4,281.44
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0.75%
24h
2.26%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
65
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03092
Pinagsama WAVAX:
$351.99

WBTC/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $69,403.04. Ang presyo ng WBTC ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $65.32. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $67,359.65. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $4,281.44. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $4,281.44.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $65.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 11,411.86, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,403.04 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/20262:06:21 PMbuy$0.9223$69,403.040.151611,411.860.00001329
0x74B...5a7d
0x92...b90e
06/20/20261:39:29 PMbuy$0.8064$69,825.60.131711,406.830.00001155
0x74B...5a7d
0xe0...a0af
06/20/20261:31:54 PMbuy$1.89$68,749.860.313511,388.180.00002753
0x779...8835
0xf2...d14c
06/20/20261:29:29 PMbuy$1.07$68,883.690.177711,375.150.00001563
0x74B...5a7d
0x99...eb1a
06/20/20268:24:02 AMbuy$0.4748$69,628.230.0775211,367.30.05682
0x74B...5a7d
0x24...b4f2
06/20/20267:27:09 AMsell$4.24$70,115.980.684811,315.560.00006052
0x45F...9893
0xed...154c
06/20/20267:18:49 AMsell$2.04$68,826.410.337711,348.540.00002976
0xaCa...1971
0xa5...b7fc
06/20/20266:58:36 AMbuy$4.04$66,516.70.694311,405.370.00006088
0x927...66De
0xec...9cf3
06/20/20265:31:15 AMsell$0.4436$68,039.290.0737811,317.130.05652
0x74B...5a7d
0x0a...71b5
06/20/20265:23:33 AMsell$0.3689$67,952.860.0614711,321.490.05543
0x74B...5a7d
0x3a...43ae
06/20/20265:10:34 AMsell$1.8$68,067.220.299911,333.160.00002647
0x5b9...A138
0xe9...b155
06/19/202610:22:14 PMsell$0.8827$67,640.130.14811,347.620.00001305
0xD31...644b
0x50...5480
06/19/202610:17:07 PMsell$1.17$67,497.10.198211,359.50.00001745
0x74B...5a7d
0x12...3ae5
06/19/202610:02:21 PMsell$0.7928$67,708.080.133111,370.20.00001171
0x74B...5a7d
0x55...c60f
06/19/20269:25:15 PMbuy$1.36$67,318.130.231511,439.770.00002024
0x3d8...D380
0xa0...ab42
06/19/20269:00:54 PMsell$1.04$67,312.880.176211,365.460.00001551
0xAeE...d11e
0x62...5308
06/19/20268:40:33 PMsell$0.5962$66,547.820.101911,374.450.05896
0x74B...5a7d
0xa6...a643
06/19/20268:06:07 PMsell$0.6757$66,843.050.11511,381.470.00001011
0x74B...5a7d
0xf6...7c10
06/19/20267:56:17 PMsell$1.7$67,175.040.289911,394.570.00002545
0xD31...644b
0x2e...7740
06/19/20267:54:03 PMsell$0.6177$66,427.950.10611,407.390.0593
0x74B...5a7d
0x11...2e9d