WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$125,618.38
Presyo
5,397.24 WAVAX
TVL
$13,611.35
MKT CAP
$130.2K
5m
0%
1h
0%
4h
0%
24h
-7.25%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.05414
Pinagsama WAVAX:
$292.4

WBTC/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $125,618.38. Ang presyo ng WBTC ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $59.85. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $130,196.92. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $13,611.36. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $13,611.36.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $59.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 5,397.24, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $125,618.38 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20253:02:52 PMbuy$24.64$125,618.381.055,397.240.0001961
0x644...C00f
0x8f...6a6a
05/15/20258:52:56 AMsell$9.03$129,056.630.37455,352.310.00006998
0x3e8...28e1
0xde...7994
05/15/20252:56:04 AMsell$3.39$131,957.860.13795,361.730.00002572
0x842...89B3
0x48...6711
05/14/20259:51:04 PMbuy$8.72$134,805.380.34895,390.140.00006474
0x822...5a10
0x07...d2ab
05/14/20259:50:50 PMbuy$5.64$134,551.680.22555,3800.00004192
0x443...1465
0x3e...7578
05/14/20259:32:12 PMbuy$6.81$134,311.340.27255,3710.00005074
0x644...C00f
0xc2...fc4c
05/14/20259:19:43 PMbuy$0.3148$134,558.790.012595,380.890.05234
0xD31...644b
0x70...5a7d
05/14/20253:38:50 PMbuy$1.28$135,442.30.050855,363.970.05948
0x822...5a10
0x44...c514
05/14/20252:58:12 PMbuy$2.02$135,965.830.079715,364.30.00001486
0x644...C00f
0xd8...9aeb
05/14/20252:50:09 PMbuy$7.3$135,740.160.2885,355.390.00005379
0x7eA...6057
0x0b...cb4d
05/14/20252:26:06 PMsell$70.3$134,580.172.785,329.130.0005224
0x627...0F33
0x7f...6ece
05/14/20252:26:08 PMbuy$27.15$134,597.831.075,329.830.0002017
0x946...d81c
0x49...7c83
05/14/20255:51:13 AMsell$8.88$142,024.110.3375,386.60.00006258
0x993...0866
0x15...81cc
05/14/20254:52:06 AMsell$5.98$142,081.390.22745,397.020.00004215
0xc0c...Dd9F
0x69...69a7
05/14/20254:04:00 AMbuy$26.12$140,752.6315,415.340.0001855
0x842...89B3
0x3b...92de
05/14/20253:04:25 AMsell$3.05$140,480.910.11665,366.420.00002173
0xAeE...d11e
0x6a...7957
05/14/20251:44:32 AMsell$0.622$139,793.160.023895,3690.05445
0x013...4ebA
0x26...096b
05/13/202510:32:34 PMsell$3.63$138,612.680.14095,372.040.00002623
0x644...C00f
0xc4...0735
05/13/20259:40:50 PMsell$7.37$139,309.80.28485,379.890.00005295
0xDf4...A5ad
0xb2...6164
05/13/20258:46:06 PMsell$6.92$139,262.390.26815,390.090.00004974
0x9d6...83b1
0xc1...adc1