WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$105,371.42
Presyo
5,399.48 WAVAX
TVL
$11,431.69
MKT CAP
$109.3K
5m
0%
1h
0.04%
4h
0.04%
24h
6.64%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
268
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.05412
Pinagsama WAVAX:
$292.89

WBTC/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $105,371.42. Ang presyo ng WBTC ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $267.81. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $109,282.61. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $11,431.70. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $11,431.70.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $267.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 5,399.48, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,371.42 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20258:43:05 PMsell$4.39$105,371.420.22515,399.480.0000417
0x1aD...FF86
0xc4...690b
06/06/20258:39:18 PMsell$4.38$105,325.440.22535,407.80.00004167
0x9d6...83b1
0x8d...e8f8
06/06/20253:59:21 PMsell$11.89$107,086.910.60265,423.110.0001111
0x7f4...30F3
0x49...7bd0
06/06/20252:50:56 PMsell$5.44$107,584.530.27535,439.350.00005063
0xf70...dbEF
0x53...6223
06/06/20252:50:51 PMsell$5.81$107,793.230.29395,449.910.00005393
0xf70...dbEF
0xac...1821
06/06/20252:22:57 PMsell$5.52$107,650.630.28035,460.560.00005134
0xf70...dbEF
0x07...d328
06/06/20257:00:53 AMbuy$17.81$106,512.70.91675,481.880.0001672
0x45F...9893
0xa4...d116
06/06/20256:23:28 AMbuy$21.41$105,896.71.15,444.220.0002022
0x392...fB74
0x4c...86e3
06/06/20256:02:09 AMbuy$10.52$104,479.670.54535,413.720.0001007
0x8c7...a83c
0x3d...a561
06/06/20255:59:36 AMbuy$27.17$103,784.011.45,377.680.0002618
0xDf4...A5ad
0xe3...4fc6
06/06/20255:06:22 AMsell$4.83$102,974.370.24995,324.290.00004695
0xf70...dbEF
0xf9...39af
06/06/20253:49:39 AMsell$4.67$101,688.080.24535,333.370.000046
0xf70...dbEF
0xb3...aad1
06/06/20253:49:33 AMsell$4.96$101,865.050.26045,342.650.00004875
0xf70...dbEF
0x82...49f7
06/05/20259:57:09 PMbuy$26.77$100,597.421.425,353.470.0002661
0xD31...644b
0x92...f438
06/05/20259:42:06 PMbuy$12$99,904.750.63895,315.940.0001202
0x443...1465
0xa8...b5c5
06/05/20259:34:44 PMsell$8.03$99,545.550.4295,314.990.00008073
0xf70...dbEF
0x5d...e849
06/05/20259:34:44 PMsell$9.62$100,209.680.51395,350.450.00009606
0xf70...dbEF
0xe3...a061
06/05/20259:34:44 PMsell$9.35$99,227.450.49925,298.010.00009423
0xf70...dbEF
0xd8...2f32
06/05/20259:34:44 PMsell$9.27$99,862.760.4955,331.930.00009285
0xf70...dbEF
0x72...78a6
06/05/20259:34:46 PMsell$8.6$98,899.480.45935,280.50.00008699
0xf70...dbEF
0x33...7c33