WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$108,578.13
Presyo
5,456.22 WAVAX
TVL
$11,780.7
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
244
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.05422
Pinagsama WAVAX:
$296.14

WBTC/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $108,578.13. Ang presyo ng WBTC ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $244.14. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $107,737.60. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $11,780.71. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $11,780.71.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $244.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 5,456.22, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,578.13 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/17/20254:37:38 PMsell$11.97$108,578.130.60185,456.220.0001103
0xebc...8e0A
0x1e...2932
10/17/20254:37:15 PMbuy$12.04$109,236.290.60555,489.290.0001103
0xebc...8e0A
0x47...3568
10/17/20254:01:13 PMsell$9.4$109,151.20.46985,453.710.00008616
0xAeE...d11e
0xd6...72f2
10/17/20251:03:11 PMsell$5.13$108,130.740.25945,467.160.00004746
0x946...d81c
0x45...6545
10/17/202512:33:52 PMsell$4.36$108,443.590.22055,476.020.00004028
0x946...d81c
0xa9...6b2c
10/17/202511:38:26 AMsell$5.91$108,250.040.29995,485.640.00005467
0x669...60Ce
0x8e...988c
10/17/202511:25:18 AMsell$8.29$109,816.420.41515,498.860.00007549
0x929...a45A
0x1b...07c0
10/17/202511:23:26 AMsell$9.95$109,500.340.50135,515.840.0000909
0xF2d...E9Ef
0x1f...4afd
10/17/202511:16:51 AMbuy$13.74$110,370.190.69055,545.790.0001245
0x777...44FB
0xf5...8c20
10/17/202511:16:18 AMbuy$22.59$109,619.221.135,511.760.0002061
0x777...B9C5
0x9c...a583
10/17/20259:14:17 AMsell$5.82$105,507.190.30145,463.330.00005517
0xDA9...E7D3
0xd6...7530
10/17/20259:09:16 AMbuy$10.42$106,003.980.53985,491.880.0000983
0x1F1...d50A
0x5b...5044
10/17/20259:07:52 AMsell$1.28$104,855.770.06665,450.260.00001222
0xc12...888c
0xa1...fd76
10/17/20259:07:46 AMbuy$10.4$105,324.680.54065,474.640.00009876
0x1F1...d50A
0x05...04de
10/17/20258:51:00 AMbuy$24.18$103,936.651.265,441.010.0002327
0x644...C00f
0x12...3016
10/17/20257:59:25 AMbuy$18.8$105,203.320.96515,400.230.0001787
0x644...C00f
0xfc...097a
10/17/20257:09:40 AMbuy$30.69$105,750.911.555,353.90.0002902
0x644...C00f
0x40...d90f
10/17/20253:21:16 AMbuy$5.81$111,883.860.27665,321.50.00005198
0x644...C00f
0x21...c1a8
10/17/20253:21:03 AMbuy$7.32$111,639.630.34855,309.880.00006565
0xAeE...d11e
0xbe...0ed5
10/17/20253:19:58 AMbuy$7.23$111,364.670.3445,296.80.00006496
0x1aD...FF86
0xca...c7f4