WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$142,380.14
Presyo
6,251.3 WAVAX
TVL
$14,343.02
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
4.84%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
396
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.05048
Pinagsama WAVAX:
$314.87

WBTC/WAVAX price stats sa Avalanche

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $142,380.14. Ang presyo ng WBTC ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $395.92. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $144,242.34. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $14,343.03. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $14,343.03.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $395.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 6,251.3, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $142,380.14 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/17/20251:33:25 PMbuy$4.98$142,380.140.21896,251.30.00003502
0x842...89B3
0x97...1461
07/17/20251:20:33 PMsell$6.83$141,961.10.29916,215.050.00004814
0x43C...E6B4
0x76...33e6
07/17/202512:49:21 PMsell$3.92$142,437.760.17136,224.360.00002753
0x2d7...B94C
0x57...0429
07/17/202512:42:16 PMsell$2.95$142,043.360.12976,230.320.00002082
0xA0A...3545
0x97...9b2a
07/17/202512:17:24 PMsell$5.22$141,538.820.23016,237.440.0000369
0x443...1465
0x28...c529
07/17/202511:50:52 AMsell$14.6$142,784.30.63976,254.690.0001022
0x9D8...65C7
0x7e...6565
07/17/202511:34:26 AMsell$0.9673$143,093.070.042376,268.220.05676
0xA0A...3545
0xf5...c3bc
07/17/202511:34:25 AMbuy$27.91$143,418.931.226,282.490.0001946
0x777...5A0e
0x08...c408
07/17/202511:31:47 AMbuy$4.59$143,231.940.20066,254.650.00003208
0x842...89B3
0xda...c3bc
07/17/202510:57:37 AMbuy$4.95$143,451.270.21586,246.390.00003455
0x842...89B3
0x29...5ac5
07/17/202510:31:18 AMbuy$12.04$143,316.590.52376,231.80.00008405
0x842...89B3
0x8d...091d
07/17/202510:22:16 AMbuy$10.97$142,862.160.47736,212.040.00007685
0xD31...644b
0x82...77be
07/17/202510:15:54 AMbuy$8.49$142,328.020.36986,194.850.00005971
0x842...89B3
0x43...5db6
07/17/202510:15:01 AMbuy$5.16$142,072.060.22486,183.710.00003636
0x45F...9893
0x5a...e6c5
07/17/202510:14:53 AMbuy$8.09$141,807.220.35216,172.180.00005706
0x842...89B3
0x2f...b0a8
07/17/20259:18:57 AMsell$6.24$139,780.370.27426,133.210.00004471
0x842...89B3
0x7d...88fd
07/17/20257:41:02 AMsell$6.1$138,911.820.26996,143.90.00004394
0x842...89B3
0x4e...a319
07/17/20257:36:40 AMsell$12.56$138,487.390.55876,160.210.0000907
0x842...89B3
0x5c...64ff
07/17/20256:32:02 AMsell$5.09$139,325.60.22576,175.660.00003656
0x9d6...83b1
0x72...7ad7
07/17/20256:03:48 AMsell$5.51$138,474.280.24616,184.960.0000398
0x644...C00f
0x74...ccf7