WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$93,047.51
Presyo
8,757.81 WAVAX
TVL
$6,583.25
MKT CAP
$90.3K
5m
0%
1h
0%
4h
0%
24h
-13.04%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
317
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03538
Pinagsama WAVAX:
$309.81

WBTC/WAVAX price stats sa Avalanche

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $93,047.51. Ang presyo ng WBTC ay pababa -13.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $316.50. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $90,262.98. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $6,583.26. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $6,583.26.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $316.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 8,757.81, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,047.51 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/29/20265:56:25 AMbuy$9.32$93,047.510.87738,757.810.0001001
0xD31...644b
0xe2...8635
09/29/20265:56:22 AMbuy$1.03$92,786.010.097638,733.190.00001118
0xD31...644b
0x31...9da0
09/29/20265:56:22 AMbuy$0.788$92,709.210.074178,725.970.0585
0x644...C00f
0x0d...fb2a
09/29/20265:56:24 AMbuy$0.6224$92,765.120.058588,731.230.05671
0x5A8...29B5
0xf0...3238
09/29/20265:56:19 AMsell$238.29$92,561.9524.048,703.390.002574
0x753...689F
0x02...0187
09/29/20265:56:20 AMbuy$0.648$92,839.990.060938,729.530.05698
0xAeE...d11e
0x3c...8334
09/29/202612:35:40 AMsell$5$109,316.420.462110,083.240.00004583
0x666...17A8
0xe3...d1e7
09/28/202610:06:26 PMbuy$6.62$104,706.340.641810,138.950.00006331
0xAeE...d11e
0xe5...e53b
09/28/202610:05:36 PMbuy$6.73$104,398.040.651610,099.340.00006452
0xD31...644b
0xb5...8189
09/28/20269:02:18 PMsell$4.31$105,5770.409610,031.510.00004084
0xDD6...DAc1
0x21...2624
09/28/20262:32:49 PMbuy$4.88$103,986.560.473710,091.390.00004695
0xED0...DDD7
0x08...08ff
09/28/20262:28:06 PMbuy$3.07$104,421.860.296810,066.960.00002949
0xED0...DDD7
0x11...59e8
09/28/202610:40:29 AMsell$6.47$105,469.290.615210,016.040.00006143
0x644...C00f
0x15...f49b
09/28/202610:25:49 AMsell$6.5$105,294.480.621510,053.470.00006182
0x644...C00f
0xe9...97e2
09/28/20268:02:43 AMsell$11.86$105,382.31.1310,105.940.0001126
0x116...E66e
0x75...8c9a
09/28/20267:59:49 AMbuy$4.38$105,702.640.422710,189.90.00004149
0xc12...E328
0x6a...d3fe
09/28/20267:00:40 AMbuy$5.9$107,003.050.560310,160.130.00005515
0xD31...644b
0x4b...ae4f
09/28/20265:31:14 AMbuy$5.16$107,084.330.488710,128.50.00004825
0xED0...DDD7
0x73...193b
09/28/20264:02:22 AMbuy$7.57$107,689.60.709710,092.50.00007032
0xED0...DDD7
0xb0...ed5a
09/28/20262:14:27 AMsell$4.56$109,309.640.418110,022.180.00004172
0xBbD...A55B
0x6b...ee11