WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$143,484.12
Presyo
6,097.64 WAVAX
TVL
$14,660.63
MKT CAP
$145.6K
5m
0%
1h
0%
4h
-1.59%
24h
-0.32%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
156
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.05112
Pinagsama WAVAX:
$311.51

WBTC/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $143,484.12. Ang presyo ng WBTC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $155.77. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $145,589.70. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $14,660.64. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $14,660.64.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $155.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 6,097.64, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $143,484.12 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/202511:30:21 AMbuy$16.47$143,484.120.69996,097.640.0001147
0x515...748d
0x96...5523
08/11/202511:18:50 AMbuy$11.89$144,214.420.50096,074.410.00008247
0x3A2...aFb8
0x1f...b671
08/11/20258:37:16 AMsell$0.417$146,330.340.017186,028.140.05285
0x4d4...a1D1
0xf7...bc4a
08/11/20258:05:33 AMbuy$9.65$145,800.60.40096,056.980.00006619
0xD31...644b
0xde...db95
08/11/20256:18:19 AMsell$15.32$147,582.120.62576,025.10.0001038
0xebc...8e0A
0x0b...5e97
08/11/20256:18:06 AMbuy$15.43$148,481.30.63016,061.810.0001039
0xebc...8e0A
0xf6...6081
08/11/20254:21:08 AMsell$7.66$147,418.660.3136,018.920.00005201
0x644...C00f
0x8a...2a38
08/11/20254:06:02 AMsell$5.44$146,977.020.22356,029.350.00003707
0x9D8...65C7
0xe3...b2ee
08/11/20252:38:06 AMsell$13.76$147,100.240.56566,044.720.00009358
0xb4D...648c
0xfc...7ac9
08/11/202512:33:07 AMsell$2.17$144,998.990.090746,057.620.00001498
0x4d4...a1D1
0xf9...615e
08/10/20259:05:02 PMbuy$11.16$144,126.480.47156,086.910.00007747
0x644...C00f
0x06...a19e
08/10/20259:04:54 PMbuy$0.6287$144,204.340.026556,090.190.05436
0xAeE...d11e
0xeb...d431
08/10/20258:25:16 PMbuy$6.32$144,249.040.26636,071.490.00004387
0x0A6...bCa1
0xa6...3660
08/10/20252:39:31 PMsell$13.73$144,036.340.57626,040.930.00009539
0x39A...5b0E
0x61...b269
08/10/20252:22:50 PMsell$9.16$142,957.620.38866,059.730.00006413
0x284...dE85
0x66...1fd0
08/10/20252:18:01 PMsell$9.04$143,313.170.38356,074.80.00006314
0x284...dE85
0x0c...3081
08/10/20251:10:50 PMsell$7.45$143,939.420.31516,088.450.00005176
0x392...fB74
0xad...13f7
08/10/20259:49:25 AMsell$9.57$144,165.460.40526,102.550.0000664
0xD31...644b
0x85...fe95
08/10/20259:48:43 AMsell$5.8$144,466.610.24586,115.30.0000402
0x2Ed...b7E3
0x6e...6cc5
08/10/20258:02:57 AMbuy$13.74$144,216.990.58596,145.520.00009534
0x644...C00f
0x8f...5277