WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$109,683.46
Presyo
7,277.17 WAVAX
TVL
$8,413.63
MKT CAP
$106.6K
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
103
Mga Bumili
54
Mga Nagbenta
49
Dami
503
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03826
Pinagsama WAVAX:
$279.1

WBTC/WAVAX price stats sa Avalanche

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $109,683.46. Ang presyo ng WBTC ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $503.42. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $106,561.79. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $8,413.63. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $8,413.63.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 103 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $503.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 7,277.17, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,683.46 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/28/20252:29:26 AMsell$3.01$109,683.460.20027,277.170.00002752
0x9B7...0768
0xb4...c7e1
11/28/20252:22:52 AMsell$1.96$109,813.560.13047,285.810.0000179
0xD31...644b
0x2b...ba74
11/28/20251:19:58 AMsell$4.33$109,355.070.28937,296.430.00003966
0x644...C00f
0xef...36cf
11/28/202512:51:18 AMsell$4.3$110,276.770.28547,311.090.00003904
0x069...7E67
0x02...21ae
11/28/202512:51:16 AMsell$4.53$110,508.080.30037,326.430.000041
0x709...8e16
0x20...2751
11/28/202512:51:16 AMsell$4.38$110,741.630.29057,341.910.00003957
0x644...C00f
0x8d...51bc
11/28/202512:47:31 AMsell$3.02$110,935.620.20027,354.780.00002723
0x099...Fb43
0x1e...10c4
11/28/202512:24:16 AMsell$3.73$111,112.620.24747,366.540.00003359
0x644...C00f
0x22...ac98
11/28/202512:19:14 AMsell$6.22$111,374.420.41297,383.90.00005592
0xD31...644b
0xda...48f9
11/28/202512:16:44 AMsell$2.67$111,608.610.17757,399.420.00002399
0xAeE...d11e
0x40...9c1e
11/28/202512:15:21 AMsell$4.2$111,789.90.27887,411.440.00003762
0xD31...644b
0xee...313a
11/27/202511:45:47 PMsell$4.4$112,016.770.29187,426.480.0000393
0xD31...644b
0x41...b820
11/27/202511:15:19 PMbuy$2.89$112,732.950.19217,473.960.00002571
0xD31...644b
0xab...4e6b
11/27/202511:14:54 PMbuy$5.36$112,532.120.35577,460.650.00004769
0x779...8835
0x6d...2890
11/27/202511:12:52 PMbuy$3.14$112,292.050.20857,444.730.00002801
0x644...C00f
0x38...000b
11/27/202510:53:48 PMsell$3.45$111,624.340.2297,400.460.00003095
0x779...8835
0xde...9853
11/27/202510:53:09 PMsell$3.84$111,816.720.25527,413.220.00003443
0xD31...644b
0xe5...e0c2
11/27/202510:45:12 PMsell$3.85$111,410.960.25727,426.730.00003464
0x927...66De
0x8e...0812
11/27/202510:44:57 PMsell$3.4$111,602.470.22667,439.490.00003047
0x779...8835
0x4e...4f9c
11/27/202510:43:46 PMsell$4.53$112,547.340.30027,453.410.00004029
0x709...8e16
0x92...7703