WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$83,789.55
Presyo
8,845.36 WAVAX
TVL
$5,876.33
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
46
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03497
Pinagsama WAVAX:
$310.17

WBTC/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $83,789.55. Ang presyo ng WBTC ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $45.72. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $81,322.60. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $5,876.34. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $5,876.34.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $45.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 8,845.36, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,789.55 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/07/202610:21:45 PMsell$1.14$83,789.550.12098,845.360.00001367
0x74B...5a7d
0x7b...2982
05/07/20265:40:15 PMsell$4.69$83,820.540.49668,863.020.00005604
0x1aD...FF86
0x49...f852
05/07/20264:39:22 PMbuy$7.49$84,018.240.79428,908.210.00008916
0x644...C00f
0x58...8523
05/07/20263:47:39 PMbuy$0.3675$83,916.880.038928,886.130.05438
0x74B...5a7d
0x26...9942
05/07/20263:38:49 PMbuy$0.4408$83,980.580.046638,882.490.05525
0x74B...5a7d
0x2d...ccb0
05/07/202612:59:03 PMsell$0.691$85,109.950.071698,829.140.05812
0xD31...644b
0xee...bcb1
05/07/202612:54:34 PMsell$0.806$85,028.440.083748,833.580.05948
0xD31...644b
0x5c...6460
05/07/202612:47:04 PMsell$1.54$85,162.650.16068,840.550.00001817
0xAeE...d11e
0x45...3b80
05/07/202612:42:46 PMsell$4.05$85,309.540.4218,857.180.00004754
0xAeE...d11e
0xdc...fb38
05/07/202612:37:25 PMsell$1.2$85,374.210.12518,872.780.0000141
0xD31...644b
0xe2...5444
05/07/202612:36:49 PMsell$0.5911$85,425.560.061438,878.110.05692
0xAeE...d11e
0x4c...a96c
05/07/202612:03:14 PMsell$0.2561$85,099.750.026738,880.630.05301
0x74B...5a7d
0x56...8c96
05/07/202610:46:27 AMsell$0.3461$85,053.140.036158,882.430.05407
0x74B...5a7d
0xf2...efbb
05/07/20269:47:57 AMbuy$0.5402$85,478.280.056478,936.160.05632
0x74B...5a7d
0xb6...a22b
05/07/20269:36:53 AMbuy$0.69$85,618.780.071998,932.920.05806
0x74B...5a7d
0x92...d1f3
05/07/20269:32:22 AMbuy$0.1987$85,675.070.020718,929.280.05232
0x74B...5a7d
0x33...3dad
05/07/20269:28:28 AMbuy$0.6292$85,610.670.065628,928.230.05735
0x74B...5a7d
0xa0...174b
05/07/20269:25:10 AMbuy$1.43$85,663.30.1498,923.170.0000167
0xAeE...d11e
0xc0...ae08
05/07/20269:23:21 AMbuy$1.78$85,645.310.18558,912.470.00002082
0x74B...5a7d
0xfc...92d6
05/07/20269:21:43 AMbuy$0.5419$85,618.960.056368,904.250.05633
0x74B...5a7d
0xb4...7862