WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$83,270.64
Presyo
8,881.01 WAVAX
TVL
$5,809.55
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0.35%
24h
1.19%
Ibahagi
TXNS
70
Mga Bumili
31
Mga Nagbenta
39
Dami
114
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03499
Pinagsama WAVAX:
$309.8

WBTC/WAVAX price stats sa Avalanche

Noong Abril 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $83,270.64. Ang presyo ng WBTC ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $113.63. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $80,818.96. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $5,809.55. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $5,809.55.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 70 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $113.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 8,881.01, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,270.64 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/21/20265:54:03 AMbuy$0.2131$83,270.640.022738,881.010.05256
0x74B...5a7d
0x0b...c578
04/21/20265:52:02 AMbuy$1.87$83,137.790.19998,872.610.00002253
0xcd3...9fE4
0x00...967b
04/21/20265:51:58 AMbuy$0.1996$83,194.30.021298,872.920.0524
0xAeE...d11e
0x7b...cf25
04/21/20265:49:47 AMbuy$2.41$82,994.470.25828,860.340.00002915
0xD31...644b
0x8e...16c1
04/21/20265:08:11 AMbuy$2.4$82,917.580.2568,842.830.00002895
0x2A8...58F1
0x2e...e712
04/21/20265:00:26 AMbuy$1.49$82,356.970.168,831.030.00001812
0xAeE...d11e
0x5f...7a7a
04/21/20264:52:26 AMbuy$1.75$82,185.620.18818,821.530.00002133
0x74B...5a7d
0x34...a64e
04/21/20264:41:43 AMbuy$0.5252$82,070.010.056428,816.540.0564
0xD31...644b
0x28...03dc
04/21/20264:41:22 AMbuy$4.55$81,911.950.48888,798.810.00005556
0x443...1465
0x8c...e474
04/21/20264:40:53 AMbuy$1.77$81,773.930.19038,782.380.00002167
0x74B...5a7d
0x12...728e
04/21/20264:35:33 AMbuy$0.723$81,602.80.077718,771.970.05886
0x76E...41D5
0x48...9639
04/21/20264:23:26 AMsell$1.43$80,950.690.15498,721.060.00001777
0x0A6...bCa1
0x32...e4bf
04/21/20264:21:14 AMsell$2.14$81,043.320.23148,732.020.00002651
0xAeE...d11e
0xba...3f77
04/21/20264:21:02 AMsell$1.24$81,139.240.13388,742.390.00001531
0x000...4b1f
0xd4...6340
04/21/20264:20:55 AMsell$2.38$81,242.410.25738,753.510.0000294
0x2A8...58F1
0x00...8faa
04/21/20264:05:43 AMsell$3.71$81,481.620.40048,772.210.00004565
0x9B7...0768
0x2d...323e
04/21/20264:04:04 AMbuy$0.1157$82,077.850.012458,836.180.05141
0x000...4b1f
0x8b...3c45
04/21/20264:03:53 AMsell$7.05$81,784.460.75968,804.540.00008628
0xE60...61c6
0x63...286e
04/21/20264:02:58 AMsell$3.16$82,076.830.34058,835.910.00003854
0x644...C00f
0x1a...ebd1
04/21/20264:02:55 AMsell$0.6648$82,186.410.071578,847.670.05809
0x379...03F8
0x41...5394