WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$88,294.41
Presyo
7,694.14 WAVAX
TVL
$6,574.17
MKT CAP
$85.8K
5m
0%
1h
0.71%
4h
0.36%
24h
-1.60%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
99
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03732
Pinagsama WAVAX:
$286.44

WBTC/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $88,294.41. Ang presyo ng WBTC ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $98.92. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $85,781.49. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $6,574.18. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $6,574.18.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $98.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 7,694.14, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,294.41 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/202510:39:22 PMbuy$2.3$88,294.410.20077,694.140.00002609
0xAeE...d11e
0xcc...ee24
12/18/20259:52:11 PMsell$3.63$87,675.920.31677,649.580.00004141
0xb89...2C04
0xb4...80f8
12/18/20259:36:45 PMsell$3.59$88,639.880.31057,666.370.00004051
0x644...C00f
0xa3...e9d6
12/18/20258:28:06 PMsell$5.02$87,934.020.43927,686.470.00005714
0xD31...644b
0xad...b5eb
12/18/20257:52:22 PMbuy$7.55$87,455.390.66767,727.420.0000864
0x3e8...28e1
0x30...7ef8
12/18/20257:41:12 PMbuy$9.27$87,667.580.81317,687.460.0001057
0x644...C00f
0x62...587f
12/18/20257:04:25 PMbuy$3.88$87,974.820.33817,656.870.00004416
0x644...C00f
0x34...e65a
12/18/20255:38:09 PMbuy$10.59$88,348.40.91447,622.540.0001199
0x4a7...6987
0xeb...bf84
12/18/20255:03:47 PMbuy$2.24$91,465.980.18617,600.680.00002449
0x097...0D38
0x64...d863
12/18/20253:20:53 PMsell$3.29$90,823.960.27377,550.10.00003626
0xebc...8e0A
0x85...7767
12/18/20253:20:30 PMbuy$3.31$91,522.060.27587,608.130.00003626
0xebc...8e0A
0xe2...ebde
12/18/20253:20:31 PMsell$2.63$90,981.50.21887,563.20.00002894
0x9d6...83b1
0xa6...1a92
12/18/20251:53:26 PMbuy$12.59$91,857.081.037,572.190.0001371
0x045...47a6
0x00...f7a0
12/18/20251:39:35 PMsell$2.86$89,720.990.247,505.810.00003198
0xDf4...A5ad
0xa1...1720
12/18/20251:29:55 PMsell$2.37$89,194.390.20017,517.480.00002662
0xAeE...d11e
0xf5...28ee
12/18/20259:38:55 AMbuy$0.145$88,450.510.012417,567.790.05164
0xDA9...E7D3
0xb7...745b
12/18/20257:39:15 AMsell$3.28$88,855.010.27837,529.520.00003697
0x644...C00f
0x57...f89f
12/18/20255:31:26 AMbuy$2.23$88,905.490.19037,577.870.00002512
0xD31...644b
0x82...e8b4
12/18/20255:20:34 AMbuy$4.23$88,740.060.36137,563.830.00004777
0x644...C00f
0x8e...f398
12/18/20254:42:23 AMsell$2.36$88,704.690.20037,513.040.00002667
0x5b9...A138
0xe8...30b1