WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$82,576.62
Presyo
8,579.02 WAVAX
TVL
$5,903.89
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03578
Pinagsama WAVAX:
$306.68

WBTC/WAVAX price stats sa Avalanche

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $82,576.62. Ang presyo ng WBTC ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26.55. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $80,105.45. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $5,903.89. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $5,903.89.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $26.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 8,579.02, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,576.62 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/202611:12:59 AMbuy$5.67$82,576.620.58928,579.020.00006869
0xD78...3292
0xca...b9a1
10/18/202611:32:53 PMsell$6.1$83,147.410.62638,528.750.00007344
0xD78...3292
0xfa...4d1e
10/18/202610:12:37 PMsell$5.78$82,301.780.60198,563.030.0000703
0x7e3...F493
0xee...81fd
10/18/20263:48:44 PMbuy$0.7548$82,228.560.079278,635.130.05918
0xea9...a0C7
0xb3...28c6
10/18/20262:06:11 PMbuy$8.22$82,269.480.86068,603.470.0001
0xED0...DDD7
0x14...103d
10/18/20269:15:37 AMsell$5.89$84,087.950.59878,544.230.00007008
0xD78...3292
0x38...8866
10/17/20261:11:06 PMbuy$6.53$84,529.520.66438,593.890.00007731
0xD78...3292
0xb5...c705
10/17/202612:04:08 PMbuy$5.82$84,982.360.58628,558.930.0000685
0x363...216d
0x86...deb4
10/16/20267:53:48 PMsell$2.86$84,724.420.28718,499.420.00003378
0xCbE...2B4d
0x3d...5c9a
10/16/20267:25:50 PMsell$5.78$85,230.030.5788,523.520.00006782
0xCbE...2B4d
0x39...c3a2
10/16/20265:16:23 PMbuy$6.87$85,176.430.69228,572.10.00008076
0xED0...DDD7
0x20...b7dc
10/16/20262:30:21 PMsell$3.03$87,982.70.29338,509.330.00003447
0x644...C00f
0x7b...e3c1
10/16/202610:33:39 AMsell$5.13$89,259.190.49078,529.710.00005754
0xA68...A072
0xe5...e2f7
10/16/20269:54:09 AMsell$6.25$88,718.070.6048,561.740.00007055
0xD78...3292
0x11...341b
10/16/20269:36:17 AMsell$4.95$88,491.260.48158,592.090.00005605
0xD78...3292
0xd9...ff2d
10/16/20261:34:49 AMbuy$4.24$86,434.110.42498,645.890.00004915
0x256...757c
0x06...f7c8
10/15/20269:33:53 PMbuy$6.98$86,100.680.69838,614.170.00008107
0xED0...DDD7
0x73...9b60
10/15/20268:27:12 PMbuy$6.38$86,183.610.63568,576.620.00007412
0xF13...e58D
0x73...47ea
10/15/20267:31:28 PMbuy$7.94$85,891.860.78968,537.210.0000925
0xED0...DDD7
0x5e...7328
10/15/20266:59:24 PMbuy$5.88$84,959.220.58868,498.420.00006927
0xD78...3292
0x62...7953