WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$81,509.83
Presyo
8,708.66 WAVAX
TVL
$5,738.79
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
373
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03523
Pinagsama WAVAX:
$306.57

WBTC/WAVAX price stats sa Avalanche

Noong Marso 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $81,509.83. Ang presyo ng WBTC ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $373.16. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $79,109.99. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $5,738.80. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $5,738.80.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $373.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 8,708.66, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,509.83 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/09/20268:36:46 PMbuy$5.99$81,509.830.648,708.660.00007349
0xF7F...45dF
0xe0...4d1a
03/09/20268:36:46 PMbuy$0.1457$81,412.810.015568,698.30.05179
0xAeE...d11e
0xe2...32e9
03/09/20268:36:46 PMbuy$0.1825$81,509.570.01958,708.630.05224
0xD31...644b
0x2c...f44f
03/09/20268:36:42 PMbuy$1.45$81,287.290.15518,684.890.00001786
0x779...8835
0xd5...bcd9
03/09/20268:36:40 PMbuy$58.07$79,585.626.28,502.870.0007296
0x04e...2640
0x13...5b80
03/09/20268:36:40 PMsell$94.57$80,129.7310.18,5610.00118
0x168...04bD
0x19...0132
03/09/20268:35:17 PMbuy$0.5499$83,458.810.05878,908.110.05659
0xD31...644b
0x60...105d
03/09/20268:35:17 PMbuy$0.111$83,517.510.011858,914.370.05133
0xAeE...d11e
0x7a...4f5f
03/09/20268:34:52 PMbuy$0.1025$83,388.940.010948,899.120.05123
0x000...4b1f
0x5d...7c2b
03/09/20268:34:45 PMbuy$0.937$83,367.160.18,896.790.00001124
0x9B7...0768
0x35...f3fd
03/09/20268:34:43 PMsell$44.38$82,663.734.738,821.720.0005369
0x168...04bD
0x67...5df6
03/09/20268:34:44 PMbuy$0.5665$83,312.580.060458,890.970.0568
0x000...4b1f
0x70...49ba
03/09/20268:34:43 PMbuy$25.27$82,611.792.698,816.180.0003059
0xcd3...9fE4
0xb4...d2e0
03/09/20268:34:43 PMbuy$3.98$83,184.530.42548,877.30.00004793
0x777...23e5
0xab...8ab4
03/09/20268:34:43 PMsell$4.69$82,704.50.50148,826.070.00005681
0x8Ce...548a
0x05...db30
03/09/20268:34:10 PMsell$47.3$84,135.235.058,982.530.0005622
0x168...04bD
0x48...3c14
03/09/20268:34:10 PMbuy$19.65$83,842.42.098,951.270.0002343
0xdeB...a9c4
0xc8...5713
03/09/20268:13:27 PMbuy$1.87$86,172.310.19999,182.360.00002177
0x8D0...d191
0xa3...30a8
03/09/20267:43:10 PMsell$1.79$85,708.810.19159,123.130.000021
0xAeE...d11e
0x83...fc04
03/09/20267:41:09 PMsell$1.39$85,781.90.1499,133.030.00001632
0x000...4b1f
0x58...6d7f