WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$71,743.77
Presyo
11,095.91 WAVAX
TVL
$4,505.03
MKT CAP
$69.6K
5m
0%
1h
0%
4h
-0.09%
24h
-0.67%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.0313
Pinagsama WAVAX:
$348.37

WBTC/WAVAX price stats sa Avalanche

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $71,743.77. Ang presyo ng WBTC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $11.35. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $69,631.47. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $4,505.03. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $4,505.03.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $11.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 11,095.91, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,743.77 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/30/20267:32:05 PMsell$0.4849$71,743.770.07511,095.910.05676
0x74B...5a7d
0xc3...02c5
07/30/20267:24:31 PMsell$0.4218$71,748.660.0652711,100.380.05588
0x74B...5a7d
0x2c...aaac
07/30/20265:13:47 PMsell$0.5195$71,856.420.0802811,105.030.05723
0x74B...5a7d
0x50...2cda
07/30/20263:40:18 PMsell$0.7108$71,807.910.109911,111.10.0599
0x74B...5a7d
0x5a...cdaf
07/30/20263:36:46 PMsell$1.42$71,808.520.220711,121.670.00001985
0xbbf...1972
0xe2...fc4a
07/30/20262:49:45 PMsell$1.19$72,058.930.18511,134.630.00001662
0x970...04C2
0xf7...a185
07/30/20269:10:55 AMbuy$0.7587$72,189.310.117711,205.180.00001051
0x74B...5a7d
0x11...39aa
07/30/20269:04:53 AMbuy$0.7879$72,227.060.122111,197.920.00001091
0x74B...5a7d
0x62...f628
07/30/20269:03:35 AMbuy$0.5631$72,193.520.087311,193.580.0578
0x74B...5a7d
0x1c...965c
07/30/20269:01:14 AMbuy$1.93$72,031.310.30111,180.190.00002693
0xAeE...d11e
0x1f...411f
07/30/20267:14:17 AMbuy$0.7557$71,907.160.117311,165.980.00001051
0x74B...5a7d
0xe9...1847
07/30/20263:11:55 AMsell$1.03$72,180.440.158711,098.580.0000143
0x74B...5a7d
0x5d...8e0c
07/30/20262:32:32 AMsell$0.7475$72,224.870.114911,107.310.00001035
0x74B...5a7d
0x0e...17f9
07/29/20267:06:56 PMsell$0.7689$71,792.790.11911,114.780.00001071
0x74B...5a7d
0xcc...c060
07/29/20266:58:25 PMsell$1.1$71,986.030.1711,124.010.00001529
0x74B...5a7d
0x98...57c3
07/29/20264:55:04 AMbuy$0.6656$71,576.770.104111,196.740.0593
0x74B...5a7d
0x5e...60d0
07/29/20264:19:34 AMbuy$0.6574$70,698.660.10411,188.050.0593
0x74B...5a7d
0x14...0c92
07/29/20264:13:00 AMbuy$0.8961$70,951.150.141211,187.260.00001263
0x74B...5a7d
0x8e...1a0b
07/29/20264:07:24 AMbuy$2.77$70,647.580.438211,162.450.00003926
0x927...66De
0x77...9e74
07/29/20264:07:11 AMbuy$1.08$70,727.550.171611,143.470.0000154
0xD31...644b
0x82...7d62