WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$74,391.17
Presyo
10,866.39 WAVAX
TVL
$4,721.25
MKT CAP
$72.2K
5m
0%
1h
0%
4h
4.05%
24h
7.92%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03165
Pinagsama WAVAX:
$344.81

WBTC/WAVAX price stats sa Avalanche

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $74,391.17. Ang presyo ng WBTC ay pataas 7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $21.25. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $72,200.93. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $4,721.25. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $4,721.25.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $21.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 10,866.39, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,391.17 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/19/20269:50:23 PMsell$1.09$74,391.170.159910,866.390.00001472
0x74B...5a7d
0x63...7190
08/19/20269:44:10 PMsell$0.8982$73,867.340.132210,875.620.00001216
0x74B...5a7d
0x57...e2bc
08/19/20269:26:14 PMsell$1.28$73,791.980.189710,885.210.00001743
0x74B...5a7d
0x90...44ef
08/19/20269:02:35 PMbuy$0.2063$73,698.030.0307510,984.120.0528
0xD31...644b
0x0d...c54c
08/19/20268:51:42 PMbuy$1.58$73,441.920.235810,950.130.00002154
0xAeE...d11e
0x75...8fac
08/19/20268:28:29 PMbuy$0.3146$72,340.790.0476410,953.990.05435
0xD31...644b
0xa4...3961
08/19/20268:07:29 PMsell$1.03$71,803.090.156610,876.370.0000144
0xAeE...d11e
0x99...cd42
08/19/20268:06:10 PMsell$0.7021$71,719.540.106510,884.670.05979
0xAeE...d11e
0xa3...98f4
08/19/20267:02:30 PMbuy$0.3088$71,495.570.0473810,968.150.05432
0xD31...644b
0x09...77a4
08/19/20265:20:45 PMbuy$1.4$71,718.960.214110,947.840.00001956
0x74B...5a7d
0x52...556d
08/19/20264:05:08 PMbuy$0.64$71,998.130.0972210,936.570.05889
0xD31...644b
0x07...c93c
08/19/20263:49:57 PMbuy$0.2718$72,291.170.0411810,954.570.05376
0xD31...644b
0xfe...58ca
08/19/20263:30:21 PMsell$4.67$72,238.740.704310,885.120.00006471
0xAE2...9b47
0x8a...925e
08/19/20263:20:25 PMsell$0.9361$70,331.70.145210,911.960.00001331
0xdDa...1973
0xa6...0a84
08/19/20263:12:16 PMbuy$0.5133$70,806.760.0796810,991.270.05725
0xD31...644b
0xbd...ab5d
08/19/20263:03:54 PMbuy$0.451$70,035.140.0707210,982.380.05644
0xD31...644b
0x43...5313
08/19/20262:18:40 PMbuy$0.3077$69,317.110.0487910,990.110.05444
0xD31...644b
0xc7...9229
08/18/202610:16:41 PMbuy$2.66$69,203.960.422110,958.130.00003852
0x644...C00f
0xc6...39e3
08/18/20269:50:05 PMbuy$1.95$68,932.860.310610,935.010.00002841
0xAeE...d11e
0xcd...c5ac
08/18/20269:43:52 PMbuy$1.18$68,940.960.187910,918.850.00001721
0xAeE...d11e
0xb8...adbb