WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$84,297.33
Presyo
9,399.33 WAVAX
TVL
$5,772.16
MKT CAP
$81.1K
5m
0%
1h
1.96%
4h
11.88%
24h
9.45%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
132
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03414
Pinagsama WAVAX:
$321.8

WBTC/WAVAX price stats sa Avalanche

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $84,297.33. Ang presyo ng WBTC ay pataas 9.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $131.86. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $81,093.14. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $5,772.16. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $5,772.16.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $131.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 9,399.33, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,297.33 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/20263:39:25 PMsell$1.07$84,297.330.12029,399.330.00001279
0x256...757c
0xb8...aa75
11/09/20263:26:33 PMbuy$3.96$83,122.390.45099,446.260.00004774
0xD78...3292
0x68...8fb2
11/09/20263:26:21 PMbuy$3.74$82,878.510.4269,420.570.00004523
0xD78...3292
0xf7...9b6c
11/09/20263:17:04 PMbuy$2.62$83,386.520.2969,401.120.00003149
0x8cD...0af7
0x3c...d6d5
11/09/20263:16:37 PMbuy$2.93$83,241.360.33029,382.520.0000352
0x8cD...0af7
0xba...e7ca
11/09/20262:44:02 PMbuy$3.93$82,676.020.44569,358.570.00004762
0xAc4...8ABB
0xf9...fe16
11/09/202612:33:05 PMsell$11.28$78,510.341.349,328.540.0001437
0xD78...3292
0xfc...f088
11/09/202611:47:05 AMsell$2.97$75,348.350.37079,378.470.00003953
0x008...B16F
0x09...1d4b
11/09/20263:38:51 AMsell$3.98$75,445.380.49699,403.840.00005285
0x35b...a960
0x5a...d935
11/09/20262:31:59 AMsell$3.23$76,207.880.40069,430.120.00004249
0x099...Fb43
0xd7...933b
11/09/202612:37:26 AMbuy$4.37$75,521.130.54969,482.820.00005796
0xF13...e58D
0xea...dbe0
11/09/202612:06:04 AMbuy$3.68$74,722.180.46679,452.790.00004938
0xD78...3292
0x06...cd75
11/08/202610:45:27 PMbuy$4.03$74,668.050.50949,424.410.00005406
0xbFB...ca75
0x9e...ada5
11/08/202610:11:35 PMsell$3.76$73,954.770.47749,366.820.00005097
0xA7b...7D0f
0x00...c76e
11/08/20269:51:30 PMbuy$4.62$75,754.250.57479,420.450.00006101
0xd1A...5Fee
0xe5...b339
11/08/20266:36:33 PMbuy$3.14$76,930.690.38439,392.390.00004092
0x6ac...5901
0xaa...81ef
11/08/20266:20:54 PMbuy$3.28$77,021.810.39979,371.620.00004265
0xc9f...3596
0x5b...2a00
11/08/20266:20:47 PMbuy$5.17$76,818.860.62879,339.670.00006732
0x14F...D4Bb
0xcd...af07
11/08/20266:20:44 PMbuy$2.89$76,312.770.35179,278.140.00003791
0xC7e...C556
0xa3...df6d
11/08/20266:20:43 PMbuy$16.75$75,724.142.039,206.580.0002212
0xe0A...2d87
0x18...097f