WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$73,023.87
Presyo
11,204.43 WAVAX
TVL
$4,561.21
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0.59%
24h
-2.48%
Ibahagi
TXNS
42
Mga Bumili
12
Mga Nagbenta
30
Dami
63
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03115
Pinagsama WAVAX:
$349.92

WBTC/WAVAX price stats sa Avalanche

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $73,023.87. Ang presyo ng WBTC ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $63.16. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $70,873.88. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $4,561.22. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $4,561.22.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $63.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 11,204.43, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,023.87 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/20261:21:12 AMsell$0.9763$73,023.870.149811,204.430.00001337
0x74B...5a7d
0xe1...1e1b
07/09/202612:09:57 AMsell$0.8475$72,502.730.13111,213.440.00001169
0x74B...5a7d
0x0d...2736
07/08/202611:59:56 PMsell$0.8254$72,597.140.127511,221.740.00001137
0x74B...5a7d
0xa6...4eaf
07/08/20267:25:03 PMsell$1.19$72,477.830.185611,231.790.00001653
0xdDa...1973
0x1b...5cc2
07/08/20267:23:38 PMsell$0.7265$72,510.120.112611,241.370.00001002
0x74B...5a7d
0x75...32b7
07/08/20266:53:18 PMsell$0.7844$72,764.670.121211,248.880.00001078
0x74B...5a7d
0x4c...a92a
07/08/20265:39:18 PMsell$1.24$72,723.040.192911,258.980.00001714
0xAeE...d11e
0x96...38ff
07/08/20265:27:45 PMbuy$3.54$72,959.160.550511,316.250.00004865
0x644...C00f
0x5d...f6ab
07/08/20264:53:11 PMsell$0.6293$72,085.220.0980611,233.070.05873
0x74B...5a7d
0xad...0591
07/08/20264:41:18 PMsell$0.6019$72,091.170.0938411,239.230.05835
0x74B...5a7d
0xc2...37de
07/08/202611:54:18 AMsell$0.5833$72,288.330.0907411,245.150.05807
0x74B...5a7d
0x4f...4368
07/08/202611:47:26 AMsell$0.6202$72,292.130.0965311,251.170.05858
0x74B...5a7d
0x65...343a
07/08/202611:02:05 AMsell$0.5729$72,256.040.0892611,257.140.05793
0x74B...5a7d
0xc6...fed9
07/08/202610:41:23 AMsell$1.08$72,254.230.169211,265.450.00001502
0x74B...5a7d
0x8e...9bd6
07/08/20269:54:26 AMsell$0.4557$71,883.860.0714711,273.190.05634
0x74B...5a7d
0xab...663e
07/08/20269:40:35 AMsell$0.5543$71,899.450.0869511,278.280.05771
0x74B...5a7d
0x16...e69b
07/08/20269:27:24 AMsell$0.7444$71,718.890.117111,284.850.00001038
0x74B...5a7d
0xdd...d95b
07/08/20269:20:38 AMsell$0.5159$71,763.370.0811811,291.230.05719
0x74B...5a7d
0xea...62d7
07/08/20269:09:01 AMsell$0.6682$71,780.120.105111,297.230.05931
0x74B...5a7d
0xc7...1c00
07/08/20269:08:08 AMsell$1.9$71,882.230.299911,310.280.00002652
0xEf0...3043
0x42...92e1