WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$89,911.74
Presyo
7,715.16 WAVAX
TVL
$6,685.87
MKT CAP
$87.4K
5m
0%
1h
0.20%
4h
2.67%
24h
1.32%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
105
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03726
Pinagsama WAVAX:
$286.85

WBTC/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $89,911.74. Ang presyo ng WBTC ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $104.70. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $87,352.79. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $6,685.88. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $6,685.88.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $104.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 7,715.16, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,911.74 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/20255:03:13 AMbuy$2.32$89,911.740.19997,715.160.00002591
0x9B7...0768
0x14...1e91
12/19/20255:00:52 AMbuy$4.35$89,732.410.37357,699.770.00004851
0x779...8835
0xbd...ff12
12/19/20253:29:59 AMsell$7.49$89,402.30.64197,660.090.00008381
0x644...C00f
0xd9...9b02
12/19/20252:11:10 AMbuy$3.38$87,576.540.29837,716.960.00003866
0x644...C00f
0x9b...3993
12/18/202511:11:52 PMbuy$2.04$88,281.120.17877,712.110.00002318
0x29C...0026
0x89...58f4
12/18/202510:39:22 PMbuy$2.3$88,294.410.20077,694.140.00002609
0xAeE...d11e
0xcc...ee24
12/18/20259:52:11 PMsell$3.63$87,675.920.31677,649.580.00004141
0xb89...2C04
0xb4...80f8
12/18/20259:36:45 PMsell$3.59$88,639.880.31057,666.370.00004051
0x644...C00f
0xa3...e9d6
12/18/20258:28:06 PMsell$5.02$87,934.020.43927,686.470.00005714
0xD31...644b
0xad...b5eb
12/18/20257:52:22 PMbuy$7.55$87,455.390.66767,727.420.0000864
0x3e8...28e1
0x30...7ef8
12/18/20257:41:12 PMbuy$9.27$87,667.580.81317,687.460.0001057
0x644...C00f
0x62...587f
12/18/20257:04:25 PMbuy$3.88$87,974.820.33817,656.870.00004416
0x644...C00f
0x34...e65a
12/18/20255:38:09 PMbuy$10.59$88,348.40.91447,622.540.0001199
0x4a7...6987
0xeb...bf84
12/18/20255:03:47 PMbuy$2.24$91,465.980.18617,600.680.00002449
0x097...0D38
0x64...d863
12/18/20253:20:53 PMsell$3.29$90,823.960.27377,550.10.00003626
0xebc...8e0A
0x85...7767
12/18/20253:20:30 PMbuy$3.31$91,522.060.27587,608.130.00003626
0xebc...8e0A
0xe2...ebde
12/18/20253:20:31 PMsell$2.63$90,981.50.21887,563.20.00002894
0x9d6...83b1
0xa6...1a92
12/18/20251:53:26 PMbuy$12.59$91,857.081.037,572.190.0001371
0x045...47a6
0x00...f7a0
12/18/20251:39:35 PMsell$2.86$89,720.990.247,505.810.00003198
0xDf4...A5ad
0xa1...1720
12/18/20251:29:55 PMsell$2.37$89,194.390.20017,517.480.00002662
0xAeE...d11e
0xf5...28ee