WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$133,398.26
Presyo
3,211.56 WAVAX
TVL
$18,481.03
MKT CAP
$155.9K
5m
0%
1h
0%
4h
0%
24h
10.46%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.06927
Pinagsama WAVAX:
$222.46

WBTC/WAVAX price stats sa Avalanche

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $133,398.26. Ang presyo ng WBTC ay pataas 10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,290.68. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $155,873.05. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $18,481.04. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $18,481.04.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $2,290.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 3,211.56, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $133,398.26 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/23/202411:39:33 PMbuy$1,187.65$134,403.628.593,235.760.008836
0x194...D434
0x45...a6f2
11/23/202411:39:33 PMsell$632.78$133,398.2615.233,211.560.004452
0x777...5A0e
0xb1...b3be
11/23/20247:40:19 PMsell$33.79$119,262.760.8052,841.430.0002833
0x74B...5a7d
0x60...0df6
11/23/20247:40:17 PMbuy$83.21$119,307.321.982,842.490.0006974
0xAA9...Ef90
0xe1...0cbf
11/23/20247:27:47 PMbuy$31.89$118,571.80.75452,805.520.0002689
0x74B...5a7d
0x25...e372
11/23/20243:38:50 PMbuy$32.59$120,974.570.75042,785.250.0002694
0x74B...5a7d
0xdc...89fe
11/23/20243:32:32 PMbuy$34.17$119,207.310.79262,764.570.0002867
0x74B...5a7d
0x69...5263
11/23/20241:15:34 PMbuy$34.46$117,360.20.80552,743.170.0002936
0x74B...5a7d
0xf8...32d1
11/23/20249:25:24 AMbuy$29.82$114,929.940.70672,723.060.0002595
0x74B...5a7d
0x88...7fab
11/23/20245:03:23 AMsell$33.49$118,998.30.7622,707.450.0002814
0x74B...5a7d
0x3b...4778
11/23/20242:54:42 AMsell$31.92$117,629.920.74012,727.410.0002713
0x1C1...bB4f
0x82...4968
11/23/20241:08:49 AMsell$36.26$120,937.060.82422,748.260.0002999
0x74B...5a7d
0x8e...2ff8
11/23/20241:05:29 AMsell$21.24$120,208.990.48892,765.830.0001767
0x74B...5a7d
0x13...9fce
11/23/202412:26:16 AMsell$33.88$119,773.820.78722,782.960.0002828
0x74B...5a7d
0xc2...4171
11/23/202412:10:38 AMsell$33.47$120,766.690.77712,804.030.0002771
0x74B...5a7d
0xfc...80b3
11/22/202410:35:59 PMsell$31.95$117,357.890.76922,824.940.0002723
0x74B...5a7d
0xe2...5b78
11/22/202410:05:13 PMsell$34.03$117,854.230.82212,846.530.0002888
0x74B...5a7d
0xb9...531c
11/22/20249:12:11 PMbuy$48.1$115,616.531.182,858.680.0004161
0x225...Ef12
0xbf...f26d
11/22/20245:57:39 PMsell$30.51$112,960.470.7662,835.890.0002701
0x74B...5a7d
0x7a...44dd
11/22/20245:26:40 PMsell$30.4$112,457.980.77252,856.810.0002704
0x74B...5a7d
0xfc...d5d5