WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WAVAX pair

Presyo USD
$81,274.25
Presyo
9,146.15 WAVAX
TVL
$5,570.88
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC:
0.03436
Pinagsama WAVAX:
$313.45

WBTC/WAVAX price stats sa Avalanche

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $81,274.25. Ang presyo ng WBTC ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.31. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $78,881.35. Ang kontrata ng liquidity pool ay 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C na may kabuuang halaga na naka-lock (TVL) na $5,570.89. Ang WBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WAVAX na may kontrata na address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C ay $5,570.89.

Ang kabuuang transaksyon ng WBTC/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WAVAX pool ay may trading volume na $6.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WAVAX ay 9,146.15, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,274.25 ngayon.

WBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/18/20268:52:20 PMbuy$1.37$81,274.250.15519,146.150.00001696
0xD31...644b
0x20...9521
02/18/20267:51:42 PMbuy$2.25$80,951.320.25449,133.260.00002786
0x644...C00f
0x79...1efe
02/18/20266:52:11 PMbuy$1.11$81,383.540.1259,121.330.00001371
0x888...Cf3D
0xc8...eb44
02/18/20261:22:30 PMbuy$1.55$82,352.030.17249,112.670.00001892
0x3e2...5c00
0xbc...528e
02/17/20263:33:49 PMbuy$1.98$82,406.280.21969,103.440.00002413
0x644...C00f
0xc5...1386
02/17/202610:54:26 AMbuy$0.5676$82,507.010.062569,094.290.05688
0xD31...644b
0xe0...31c1
02/16/20266:09:50 PMbuy$2.33$83,290.980.25449,084.360.00002801
0xA2c...d4E4
0x99...3bf1
02/16/20264:49:02 PMbuy$1.18$82,820.390.13029,072.70.00001436
0x3e2...5c00
0xe0...5a55
02/16/20264:48:52 PMbuy$0.2914$82,788.970.031919,068.10.05352
0x888...Cf3D
0x58...d6dc
02/16/20264:48:50 PMbuy$0.1457$82,784.150.015959,067.570.05176
0x888...Cf3D
0xfb...1911
02/16/20264:48:48 PMsell$0.2838$82,283.440.031099,012.730.05345
0x888...Cf3D
0x84...1bf3
02/16/20264:48:43 PMbuy$1.76$82,756.460.19379,064.540.00002138
0x993...0866
0xb4...411c
02/16/20264:48:41 PMbuy$1.06$82,654.150.11639,053.330.00001285
0x888...Cf3D
0xf4...e703
02/16/20264:48:37 PMsell$42.16$83,023.334.629,103.90.0005078
0x069...7E67
0x60...6d6b
02/16/20264:48:39 PMbuy$4.03$82,417.090.44229,037.420.00004894
0xCf9...d3f7
0x01...a0c8
02/16/20263:51:13 PMbuy$2.35$84,459.060.25899,289.770.00002788
0x779...8835
0x54...fd20
02/16/20263:33:13 PMbuy$2.5$84,212.330.27619,273.750.00002978
0x43C...E6B4
0x19...4a79
02/16/20263:31:06 PMbuy$2.06$84,792.610.22599,258.280.00002441
0x779...8835
0xfe...df90
02/16/202611:13:37 AMbuy$1.7$85,230.470.18479,244.940.00001998
0x779...8835
0x9d...6660
02/15/202612:39:01 PMbuy$2.35$87,514.40.24819,235.280.00002687
0x644...C00f
0x34...fb1d