WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PNG pair

Presyo USD
$81,775
Presyo
2.78M PNG
TVL
$4,660.47
MKT CAP
$79.4K
5m
0%
1h
-0.50%
4h
-0.50%
24h
-0.19%
Ibahagi
TXNS
31
Mga Bumili
24
Mga Nagbenta
7
Dami
30
Telegram price alerts
Pares:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama WBTC:
0.02855
Pinagsama PNG:
$79,113.36

WBTC/PNG price stats sa Avalanche

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $81,775. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $29.84. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $79,367.36. Ang kontrata ng liquidity pool ay 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea na may kabuuang halaga na naka-lock (TVL) na $4,660.48. Ang WBTC/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PNG na may kontrata na address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea ay $4,660.48.

Ang kabuuang transaksyon ng WBTC/PNG ay 31 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/PNG pool ay may trading volume na $29.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PNG ay 2.78M, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,775 ngayon.

WBTC-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
05/18/20265:54:57 PMbuy$0.1185$81,7754.032.78M0.05145
0xD31...644b
0x15...e6be
05/18/20265:54:33 PMbuy$1.8$81,834.1961.182.78M0.00002203
0x45F...9893
0xcb...c376
05/18/20265:54:32 PMbuy$0.9153$81,731.4231.062.77M0.0000112
0xF1e...f7df
0xf7...9489
05/18/20265:36:44 PMbuy$2.59$82,182.5487.552.77M0.00003161
0xAeE...d11e
0xcf...f302
05/18/202612:42:13 PMbuy$0.7006$82,336.0223.532.77M0.05851
0xAeE...d11e
0x01...6c40
05/18/202612:23:08 PMbuy$1.39$82,239.8146.82.76M0.00001693
0xAeE...d11e
0x89...7a2f
05/18/202612:22:47 PMbuy$1.64$82,369.1355.282.76M0.00002003
0xAeE...d11e
0x5b...68e9
05/18/202612:22:18 PMbuy$1.04$82,253.8434.922.76M0.00001267
0xAeE...d11e
0x00...9daa
05/18/202612:22:11 PMbuy$0.7337$82,439.5924.512.76M0.0589
0xD31...644b
0x22...40b7
05/18/202610:44:37 AMsell$0.2855$81,577.939.572.74M0.0535
0x74B...5a7d
0x2c...61f2
05/18/202610:35:24 AMsell$0.3395$81,623.8311.382.74M0.05416
0x74B...5a7d
0xf3...0924
05/18/202610:14:39 AMsell$0.3446$81,670.1511.552.74M0.05422
0x74B...5a7d
0x65...b88c
05/18/20266:09:20 AMbuy$0.6793$82,041.9822.822.76M0.05828
0x0df...18e2
0x47...e9f4
05/18/20266:09:20 AMbuy$0.2523$82,213.688.482.76M0.05307
0x0df...18e2
0x47...e9f4
05/18/20265:13:21 AMbuy$0.94$82,681.5631.292.75M0.00001137
0x74B...5a7d
0xf8...e69d
05/18/20264:20:17 AMbuy$0.7975$82,305.6926.652.75M0.05969
0xAeE...d11e
0x45...46bc
05/18/20262:25:54 AMbuy$1.18$82,558.2239.592.75M0.00001441
0xAeE...d11e
0x0a...02ab
05/18/20262:25:47 AMbuy$1.64$82,492.8954.712.75M0.00001993
0xD31...644b
0xa7...d3b3
05/18/20262:14:55 AMbuy$0.7943$82,656.2226.352.74M0.05961
0x74B...5a7d
0x7d...22ff
05/18/20262:13:39 AMbuy$0.9327$82,688.230.92.74M0.00001128
0xD31...644b
0x88...a992