WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PNG pair

Presyo USD
$104,377.05
Presyo
714,032.89 PNG
TVL
$11,491.27
MKT CAP
$109.1K
5m
0%
1h
-1.01%
4h
-0.53%
24h
2.69%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
288
Telegram price alerts
Pares:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama WBTC:
0.05483
Pinagsama PNG:
$39,056.05

WBTC/PNG price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $104,377.05. Ang presyo ng WBTC ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $287.82. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $109,120.02. Ang kontrata ng liquidity pool ay 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea na may kabuuang halaga na naka-lock (TVL) na $11,491.28. Ang WBTC/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PNG na may kontrata na address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea ay $11,491.28.

Ang kabuuang transaksyon ng WBTC/PNG ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/PNG pool ay may trading volume na $287.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PNG ay 714,032.89, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,377.05 ngayon.

WBTC-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
06/06/202511:27:36 PMbuy$3.55$104,377.0524.34714,032.890.0000341
0xAeE...d11e
0x23...8e79
06/06/202511:21:38 PMbuy$3.95$104,342.6427.02713,117.930.00003789
0xF2d...E9Ef
0xfe...bcf8
06/06/202511:14:54 PMbuy$0.8101$104,540.875.52712,978.580.05775
0xD31...644b
0xdb...051b
06/06/202511:00:35 PMbuy$7.24$104,738.3249.19711,494.220.00006915
0x570...9287
0x69...3c1c
06/06/202510:59:23 PMbuy$7.02$104,696.1847.6709,720.830.00006708
0xF2d...E9Ef
0x57...7b08
06/06/202510:50:33 PMbuy$7.28$104,941.1649.12707,999.680.00006938
0xF2d...E9Ef
0xfe...fe61
06/06/202510:44:16 PMbuy$3.45$105,060.2323.26706,8100.00003292
0xF2d...E9Ef
0x06...ee48
06/06/202510:32:25 PMbuy$18.63$105,442.69124.4703,939.550.0001767
0x45F...9893
0x7e...30aa
06/06/202510:25:30 PMbuy$33.66$105,520.2222.57697,653.760.000319
0x3e8...28e1
0x73...5f6a
06/06/20259:40:40 PMbuy$13.77$104,583.9391.17692,043.140.0001317
0x3e8...28e1
0x4d...1682
06/06/20258:43:05 PMbuy$4.37$104,886.4128.77689,955.080.0000417
0x1aD...FF86
0xc4...690b
06/06/20258:39:18 PMbuy$4.37$104,935.9828.7688,889.310.00004167
0x9d6...83b1
0x8d...e8f8
06/06/20256:37:18 PMbuy$0.2449$106,520.171.58691,182.60.0523
0xD31...644b
0x71...5e02
06/06/20253:59:21 PMbuy$11.85$106,646.3876.33686,924.420.0001111
0x7f4...30F3
0x49...7bd0
06/06/20252:50:51 PMbuy$5.79$107,395.1336.87683,697.850.00005393
0xf70...dbEF
0xac...1821
06/06/20252:50:56 PMbuy$5.44$107,596.6434.68684,980.680.00005063
0xf70...dbEF
0x53...6223
06/06/20252:22:57 PMbuy$5.49$106,984.1735.03682,339.060.00005134
0xf70...dbEF
0x07...d328
06/06/20257:32:17 AMsell$2.49$105,714.3115.99677,904.110.0000236
0xfd0...91c9
0x2e...0da0
06/06/20257:00:53 AMsell$17.91$107,099.06113.75680,215.920.0001672
0x45F...9893
0xa4...d116
06/06/20256:51:30 AMsell$28.57$107,055.37182.94685,513.880.0002668
0x443...1465
0x67...201a