WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PNG pair

Presyo USD
$100,882.66
Presyo
791,930.85 PNG
TVL
$10,397.15
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0.74%
24h
-0.09%
Ibahagi
TXNS
25
Mga Bumili
21
Mga Nagbenta
4
Dami
65
Telegram price alerts
Pares:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama WBTC:
0.05176
Pinagsama PNG:
$41,114.87

WBTC/PNG price stats sa Avalanche

Noong Abril 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $100,882.66. Ang presyo ng WBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $65.24. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $103,235.20. Ang kontrata ng liquidity pool ay 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea na may kabuuang halaga na naka-lock (TVL) na $10,397.15. Ang WBTC/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PNG na may kontrata na address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea ay $10,397.15.

Ang kabuuang transaksyon ng WBTC/PNG ay 25 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/PNG pool ay may trading volume na $65.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PNG ay 791,930.85, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,882.66 ngayon.

WBTC-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
04/18/20256:53:14 PMsell$0.8201$100,882.666.43791,930.850.05813
0x0A6...bCa1
0x24...181f
04/18/20255:27:42 PMsell$2.53$100,309.2820.01792,441.580.00002526
0x842...89B3
0x44...4897
04/18/20255:27:42 PMsell$0.4737$100,367.273.74792,899.660.05472
0x602...f67a
0x8f...e1aa
04/18/20254:43:46 PMsell$4$100,141.3431.72793,585.10.00003998
0x7eA...6057
0x9c...6980
04/18/20258:26:25 AMbuy$2.24$100,757.3317.83798,835.380.00002232
0xb4D...648c
0x70...85ea
04/18/20258:21:44 AMbuy$0.8822$100,707.856.99798,443.040.05876
0xAeE...d11e
0x2e...84d8
04/18/20258:12:57 AMbuy$2.13$100,115.8117.01797,918.410.00002133
0x9D8...65C7
0x9d...9a4c
04/18/20251:15:51 AMbuy$4.71$99,103.1137.89796,692.310.00004757
0x45F...9893
0xc0...9721
04/18/202512:12:34 AMbuy$3.52$99,557.1828.14795,370.450.00003539
0xD31...644b
0x9e...2ede
04/18/202512:09:02 AMbuy$2.68$99,781.8221.34794,491.350.00002686
0x26a...5362
0xa3...d4f7
04/17/202511:21:43 PMbuy$2.01$99,516.2916.03793,855.030.0000202
0xD31...644b
0x17...877c
04/17/202511:16:48 PMbuy$0.7624$99,406.336.08793,596.420.05767
0xD31...644b
0x03...0cba
04/17/202511:16:42 PMbuy$2.23$99,313.7517.84792,862.570.00002251
0xD31...644b
0x65...33d2
04/17/202511:16:12 PMbuy$2.89$99,325.2423.11792,056.060.00002918
0x842...89B3
0xa5...b3c4
04/17/202511:14:12 PMbuy$1.73$99,352.4213.82791,624.140.00001746
0xD31...644b
0xf2...dec2
04/17/20259:59:31 PMbuy$2$100,245.615.84790,838.960.00002003
0xD31...644b
0xc9...d88d
04/17/20259:56:53 PMbuy$0.4311$100,264.553.39790,384.460.0543
0xD31...644b
0xd9...54a3
04/17/20259:34:57 PMbuy$4.02$100,392.2831.66789,676.370.0000401
0x45F...9893
0x5c...6d07
04/17/20259:34:57 PMbuy$3.28$100,253.5525.82788,585.140.00003275
0x842...89B3
0x70...8f8c
04/17/20259:23:08 PMbuy$3.64$100,387.0328.61787,603.450.00003633
0x1E3...4bb7
0xcd...32be