WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PNG pair

Presyo USD
$108,598.34
Presyo
556,277.33 PNG
TVL
$13,193.46
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
-4.20%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
136
Telegram price alerts
Pares:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama WBTC:
0.06136
Pinagsama PNG:
$34,065.81

WBTC/PNG price stats sa Avalanche

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $108,598.34. Ang presyo ng WBTC ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $136.21. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $111,707.10. Ang kontrata ng liquidity pool ay 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea na may kabuuang halaga na naka-lock (TVL) na $13,193.47. Ang WBTC/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PNG na may kontrata na address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea ay $13,193.47.

Ang kabuuang transaksyon ng WBTC/PNG ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/PNG pool ay may trading volume na $136.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PNG ay 556,277.33, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,598.34 ngayon.

WBTC-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
02/05/20251:09:40 AMbuy$7.52$108,598.3438.53556,277.330.00006927
0xAeE...d11e
0x88...7101
02/05/20251:02:49 AMbuy$9.57$107,732.7449.31554,793.10.00008889
0x644...C00f
0x8f...34ad
02/04/202511:09:01 PMbuy$2.7$106,246.0614.08553,837.470.00002543
0x74B...5a7d
0x2e...433d
02/04/202511:08:48 PMbuy$12.16$105,830.6863.5552,483.440.0001149
0xAeE...d11e
0xa9...3c93
02/04/202511:04:48 PMbuy$18.75$106,050.7997.26549,871.480.0001768
0xAeE...d11e
0xe4...7b51
02/04/202510:49:55 PMbuy$7.5$106,974.0138.4547,732.420.00007012
0x1aD...FF86
0x55...13d1
02/04/202511:49:27 AMsell$10.2$109,716.3650.63544,594.060.00009298
0xD31...644b
0xad...13d7
02/04/202511:08:32 AMsell$5.22$109,446.6426.05545,832.330.00004774
0x9d6...83b1
0x91...ac2e
02/04/202511:06:33 AMbuy$2.21$107,714.4811.29549,465.250.00002056
0x74B...5a7d
0xf0...14f0
02/04/202510:42:54 AMbuy$8.07$106,409.7541.61548,563.470.00007586
0x644...C00f
0xdc...d1b6
02/04/202510:35:37 AMbuy$8.72$106,272.7644.94547,154.810.00008214
0xAeE...d11e
0x0f...6fb8
02/04/202510:35:11 AMbuy$5.53$106,184.6728.43545,965.620.00005208
0x74B...5a7d
0x5c...09f8
02/04/20254:44:10 AMbuy$8.09$112,674.5839.16544,888.450.00007187
0xAeE...d11e
0xe0...d8dc
02/04/20254:14:06 AMbuy$8.1$113,055.0738.94543,590.960.00007165
0x443...1465
0x5e...57f1
02/04/20253:28:35 AMbuy$11.06$113,126.8753.01542,117.910.0000978
0xAeE...d11e
0x9a...43ad
02/04/20253:21:49 AMbuy$8.45$113,101.6440.41540,602.760.00007475
0x74B...5a7d
0xc2...36a5
02/04/20253:17:26 AMbuy$2.29$113,364.6310.95539,962.990.00002028
0x74B...5a7d
0xe4...f5e3
02/03/202511:03:03 PMbuy$11.05$117,249.4850.81538,795.970.00009432
0x644...C00f
0xc9...301c
02/03/202510:36:27 PMsell$11$118,779.3149.61535,518.160.00009265
0xAeE...d11e
0xab...8dee
02/03/20259:55:57 PMbuy$8.35$115,611.4538.94538,948.840.00007227
0x74B...5a7d
0xef...f5e2