WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PNG pair

Presyo USD
$81,991.27
Presyo
2.91M PNG
TVL
$4,563.25
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama WBTC:
0.02779
Pinagsama PNG:
$80,964.41

WBTC/PNG price stats sa Avalanche

Noong Abril 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $81,991.27. Ang presyo ng WBTC ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11.85. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $79,577.26. Ang kontrata ng liquidity pool ay 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea na may kabuuang halaga na naka-lock (TVL) na $4,563.25. Ang WBTC/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PNG na may kontrata na address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea ay $4,563.25.

Ang kabuuang transaksyon ng WBTC/PNG ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/PNG pool ay may trading volume na $11.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PNG ay 2.91M, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,991.27 ngayon.

WBTC-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
04/27/202610:51:29 PMsell$1.6$81,991.2756.932.91M0.00001959
0xAeE...d11e
0x29...a6cb
04/27/20267:31:32 PMsell$0.7271$81,423.4125.972.91M0.05893
0xAeE...d11e
0xad...fd6d
04/27/20267:31:30 PMsell$1$81,697.0535.922.91M0.00001234
0x546...b912
0x35...c694
04/27/20266:27:50 PMsell$0.7279$81,336.526.072.91M0.05895
0x74B...5a7d
0x62...39a5
04/27/20263:22:10 PMsell$1.71$82,146.0360.782.92M0.00002084
0xAeE...d11e
0x91...2ae0
04/27/20261:52:12 PMsell$0.4602$82,037.7616.372.92M0.05561
0x74B...5a7d
0xac...c90a
04/27/202611:10:19 AMsell$0.7233$82,011.9425.762.92M0.05882
0xD31...644b
0x72...691a
04/27/20269:09:40 AMsell$0.2306$82,070.68.212.92M0.05281
0x000...4b1f
0xe0...fcc8
04/27/20268:30:11 AMsell$0.1967$81,971.357.012.92M0.0524
0x74B...5a7d
0x7a...ee65
04/27/20262:59:09 AMbuy$0.769$83,870.4526.962.94M0.05917
0xAeE...d11e
0x81...e2ba
04/27/202612:55:43 AMbuy$0.7248$83,609.5725.472.94M0.05867
0x74B...5a7d
0xc7...b73c
04/27/202612:11:53 AMbuy$0.9439$83,094.7733.352.94M0.00001136
0xcd3...9fE4
0xae...c30e
04/27/202612:10:39 AMbuy$1.42$83,746.1949.872.93M0.000017
0xAeE...d11e
0x61...ef20
04/27/202612:10:25 AMbuy$0.5912$83,633.7420.712.93M0.05707
0xD31...644b
0xb3...d681
04/26/202610:42:28 PMsell$1.89$83,808.97662.91M0.00002265
0xAeE...d11e
0x4e...2e53
04/26/20269:33:06 PMsell$4.7$83,983.78163.662.92M0.000056
0xDf4...A5ad
0xfc...90d1
04/26/20267:37:55 PMsell$0.9482$83,91433.12.93M0.0000113
0x647...4501
0xc4...d869
04/26/20267:37:50 PMsell$4.71$83,257.99166.22.94M0.00005659
0x099...Fb43
0xb7...8f8f
04/26/20267:26:30 PMsell$0.3739$83,663.8813.152.94M0.05447
0x74B...5a7d
0x62...b44b
04/26/20269:47:42 AMbuy$2$82,542.1171.872.96M0.00002428
0xD31...644b
0x6c...1497