WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PNG pair

Presyo USD
$141,380.35
Presyo
1.02M PNG
TVL
$13,073.93
MKT CAP
$145.6K
5m
0%
1h
0%
4h
-1.97%
24h
-1.05%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
174
Telegram price alerts
Pares:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama WBTC:
0.04585
Pinagsama PNG:
$46,986.5

WBTC/PNG price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $141,380.35. Ang presyo ng WBTC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $173.89. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $145,589.70. Ang kontrata ng liquidity pool ay 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea na may kabuuang halaga na naka-lock (TVL) na $13,073.93. Ang WBTC/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PNG na may kontrata na address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea ay $13,073.93.

Ang kabuuang transaksyon ng WBTC/PNG ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/PNG pool ay may trading volume na $173.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PNG ay 1.02M, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $141,380.35 ngayon.

WBTC-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
08/11/20251:29:55 PMsell$3.2$141,380.3523.21.02M0.0000227
0x946...d81c
0x48...17bb
08/11/202512:41:33 PMsell$9.68$141,564.1370.081.02M0.00006844
0xD31...644b
0xe6...6804
08/11/202511:30:21 AMsell$16.47$143,503.35118.021.03M0.0001147
0x515...748d
0x96...5523
08/11/202511:18:50 AMsell$11.89$144,214.485.161.03M0.00008247
0x3A2...aFb8
0x1f...b671
08/11/20258:05:33 AMsell$9.66$145,993.968.571.04M0.00006619
0xD31...644b
0xde...db95
08/11/20254:21:08 AMbuy$7.67$147,557.0454.221.04M0.00005201
0x644...C00f
0x8a...2a38
08/11/20254:06:02 AMbuy$5.45$147,066.3938.581.04M0.00003707
0x9D8...65C7
0xe3...b2ee
08/11/20252:57:39 AMbuy$3.26$147,223.0323.031.04M0.00002216
0xD31...644b
0x1a...eb0e
08/11/20252:38:06 AMbuy$13.74$146,855.11971.04M0.00009358
0xb4D...648c
0xfc...7ac9
08/10/20259:05:02 PMsell$11.16$144,092.8679.791.03M0.00007747
0x644...C00f
0x06...a19e
08/10/20258:25:16 PMsell$6.32$144,122.2745.31.03M0.00004387
0x0A6...bCa1
0xa6...3660
08/10/20253:10:12 PMbuy$15.07$142,827.85109.51.04M0.0001055
0x3e8...28e1
0xa9...63a4
08/10/20253:02:18 PMbuy$2.19$144,373.5315.731.04M0.0000152
0xD31...644b
0x63...442e
08/10/20252:39:31 PMbuy$13.74$144,067.3198.471.03M0.00009539
0x39A...5b0E
0x61...b269
08/10/20252:31:25 PMbuy$11.1$143,435.5879.581.03M0.00007739
0x658...5aB6
0x34...41c3
08/10/20252:22:50 PMbuy$9.17$143,043.0365.751.03M0.00006413
0x284...dE85
0x66...1fd0
08/10/20252:18:50 PMbuy$15.03$142,886.04107.481.02M0.0001052
0xAeE...d11e
0xb5...28d9
08/10/20252:18:01 PMbuy$9.02$142,90564.261.02M0.00006314
0x284...dE85
0x0c...3081
08/10/20251:10:50 PMbuy$7.46$144,158.5552.551.02M0.00005176
0x392...fB74
0xad...13f7
08/10/202510:13:28 AMbuy$1.63$144,120.7711.481.01M0.00001133
0xfd0...91c9
0xd6...bc84