WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PNG pair

Presyo USD
$97,212.76
Presyo
783,788.88 PNG
TVL
$10,113.66
MKT CAP
$101.1K
5m
0%
1h
1.19%
4h
1.29%
24h
2.82%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
226
Telegram price alerts
Pares:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama WBTC:
0.05195
Pinagsama PNG:
$40,642.45

WBTC/PNG price stats sa Avalanche

Noong Marso 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Pangolin ay $97,212.76. Ang presyo ng WBTC ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $225.58. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $101,138.58. Ang kontrata ng liquidity pool ay 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea na may kabuuang halaga na naka-lock (TVL) na $10,113.67. Ang WBTC/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PNG na may kontrata na address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea ay $10,113.67.

Ang kabuuang transaksyon ng WBTC/PNG ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/PNG pool ay may trading volume na $225.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PNG ay 783,788.88, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,212.76 ngayon.

WBTC-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
03/12/202511:41:09 AMbuy$5.71$97,212.7646.11783,788.880.00005884
0x3Cb...bC06
0x5c...fcfc
03/12/202511:04:21 AMbuy$4.08$96,096.2733.27782,327.450.00004253
0x74B...5a7d
0xdc...bd9d
03/12/202511:03:41 AMbuy$1.06$96,068.958.69781,543.280.00001112
0x74B...5a7d
0x3a...8758
03/12/20259:32:01 AMbuy$1.36$95,978.8711.09781,100.340.00001421
0x74B...5a7d
0x07...6f6c
03/12/20251:29:15 AMbuy$7.91$94,081.465.56779,572.360.00008411
0xAeE...d11e
0xbd...4c94
03/11/202510:10:06 PMbuy$6.35$95,842.8451.52777,322.530.00006628
0xAeE...d11e
0x10...f5b1
03/11/20259:43:25 PMbuy$5.12$95,622.1941.55775,629.670.00005358
0x1B8...fbA6
0x7a...5253
03/11/20259:33:03 PMbuy$3.86$95,716.231.23774,136.710.00004035
0x45F...9893
0xc6...3c76
03/11/20259:14:10 PMbuy$4.15$95,599.6833.57772,928.050.00004344
0x74B...5a7d
0x2a...d1db
03/11/20259:09:17 PMbuy$7.14$95,624.0357.58771,235.970.00007467
0x644...C00f
0x8c...0056
03/11/20259:09:05 PMbuy$2$95,452.9916.17769,856.470.00002101
0x74B...5a7d
0x12...d76e
03/11/20259:08:47 PMbuy$8.62$95,240.7469.54768,144.620.00009053
0x3e8...28e1
0x02...af63
03/11/20259:08:24 PMbuy$15.68$94,773.22126.49764,373.960.0001654
0x5b9...A138
0x18...0565
03/11/20258:35:07 PMsell$1.56$97,958.4712.09757,623.110.00001597
0xD31...644b
0x08...9040
03/11/20258:34:56 PMsell$5.64$97,713.6743.85758,684.030.0000578
0x1a5...d264
0x3b...63ca
03/11/20258:34:56 PMsell$2.76$97,873.1921.48759,922.540.00002827
0x644...C00f
0x47...3ccd
03/11/20258:34:48 PMsell$11.9$98,128.7992.45762,086.720.0001213
0xDf4...A5ad
0xa3...e37a
03/11/20258:34:36 PMsell$8.8$97,453.0569.1765,158.920.00009031
0x443...1465
0x35...b538
03/11/20258:34:22 PMsell$9.95$97,286.7578.59767,973.240.0001023
0x74B...5a7d
0x02...3085
03/11/20258:34:15 PMsell$19.62$97,782.04154.99772,434.760.0002006
0x842...89B3
0x6c...6bb4