WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$25.72
Presyo
25.72 USDt
TVL
$121,933.96
MKT CAP
$192.6M
5m
0.11%
1h
0.79%
4h
2.03%
24h
3.12%
Ibahagi
TXNS
231
Mga Bumili
110
Mga Nagbenta
121
Dami
6K
Telegram price alerts
Pares:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
2,376.78
Pinagsama USDt:
$60,966.98

WAVAX/USDt price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $25.72. Ang presyo ng WAVAX ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $6,095.48. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $192,622,442.69. Ang kontrata ng liquidity pool ay 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da na may kabuuang halaga na naka-lock (TVL) na $121,933.96. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da ay $121,933.96.

Ang kabuuang transaksyon ng WAVAX/USDt ay 231 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 121 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $6,095.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 25.72, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.72 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
02/22/20251:58:42 PMbuy$10.97$25.7210.9725.720.4268
0xDfC...8A8a
0xd1...9a2a
02/22/20251:58:12 PMbuy$8.54$25.718.5425.710.3322
0x797...D658
0xa8...bd2e
02/22/20251:57:23 PMbuy$36.77$25.6936.7725.691.43
0xDf4...A5ad
0x2d...2213
02/22/20251:57:05 PMbuy$50.54$25.6550.5425.651.96
0x45F...9893
0xde...c6f4
02/22/20251:38:09 PMsell$33.68$25.4933.6825.491.32
0x797...D658
0x2d...e3a2
02/22/20251:37:22 PMsell$8.92$25.518.9225.510.3499
0xA80...20d7
0x64...2d91
02/22/20251:35:44 PMsell$7.23$25.527.2325.520.2834
0xA1F...Bcf7
0x18...9a49
02/22/20251:27:15 PMbuy$10$25.671025.670.3894
0x42C...EA57
0xb6...8350
02/22/20251:24:01 PMbuy$29.27$25.6529.2725.651.14
0x60F...4a5d
0x7f...28b6
02/22/20251:21:24 PMbuy$7.82$25.647.8225.640.3051
0x1e4...98Fc
0x25...20b8
02/22/20251:16:52 PMbuy$54.33$25.6154.3325.612.12
0x112...D1C9
0x61...a0a5
02/22/20251:15:31 PMbuy$85.32$25.5585.3225.553.33
0x1aD...FF86
0x6d...4c32
02/22/20251:15:30 PMsell$254$25.4725425.479.97
0x117...f7eB
0xa1...4a44
02/22/20251:13:31 PMsell$9.36$25.589.3625.580.3659
0x952...FbD4
0xdb...0ea4
02/22/20251:12:13 PMbuy$0.06528$25.740.0652825.740.002535
0xe93...D950
0xe7...15cc
02/22/20251:04:23 PMbuy$8.73$25.748.7325.740.3395
0x77E...2e67
0x8a...556a
02/22/20251:01:25 PMbuy$38.04$25.7238.0425.721.47
0x293...6171
0x91...a5ca
02/22/20251:01:14 PMbuy$37.67$25.6937.6725.691.46
0xDf4...A5ad
0x64...382f
02/22/202512:59:52 PMsell$1.22$25.521.2225.520.04792
0x7d1...0514
0x1e...b5e2
02/22/202512:59:06 PMbuy$77$25.647725.643
0x0cc...044a
0xb0...fb8a