WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$19.75
Presyo
19.75 USDt
TVL
$112,956.17
MKT CAP
$309.5M
5m
-0.15%
1h
0.52%
4h
1.45%
24h
-0.96%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
39K
Telegram price alerts
Pares:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
2,850.15
Pinagsama USDt:
$56,478.08

WAVAX/USDt price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $19.75. Ang presyo ng WAVAX ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3157 trades na may dami ng kalakalan na $38,853.58. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $309,488,699.82. Ang kontrata ng liquidity pool ay 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da na may kabuuang halaga na naka-lock (TVL) na $112,956.17. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da ay $112,956.17.

Ang kabuuang transaksyon ng WAVAX/USDt ay 3157 sa nakaraang 24 na oras, kung saan 1641 ang mga buy transactions, at 1516 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $38,853.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 19.75, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.75 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
06/06/20253:23:47 PMsell$5.48$19.755.4819.750.2776
0xB7a...01a7
0x47...c6d9
06/06/20253:23:37 PMsell$6.85$19.766.8519.760.347
0xA1E...2b45
0x2b...c9a1
06/06/20253:23:01 PMsell$15.68$19.7715.6819.770.7932
0x41F...2182
0x96...00de
06/06/20253:22:52 PMsell$5.03$19.775.0319.770.2548
0x61C...a69e
0x54...0f23
06/06/20253:21:18 PMbuy$5.09$19.895.0919.890.2563
0xb03...d0A1
0x2b...831f
06/06/20253:20:45 PMsell$5.09$19.775.0919.770.2577
0x97f...1003
0x1a...2dbb
06/06/20253:20:27 PMsell$5.09$19.785.0919.780.2577
0x142...a52e
0x09...93ef
06/06/20253:20:21 PMsell$5.46$19.785.4619.780.276
0x6D0...cAe7
0x29...ad45
06/06/20253:20:21 PMsell$5.88$19.785.8819.780.2974
0x4b6...Ba24
0xc6...2280
06/06/20253:20:00 PMsell$5.88$19.795.8819.790.2974
0x4Ae...60d8
0x4a...2eb8
06/06/20253:19:29 PMbuy$5.36$19.915.3619.910.2693
0xF51...7C7f
0xf2...d466
06/06/20253:19:18 PMsell$5.37$19.795.3719.790.2713
0x376...c314
0xab...b273
06/06/20253:19:15 PMbuy$5.08$19.915.0819.910.2553
0xE57...9243
0x2a...4353
06/06/20253:18:40 PMbuy$5.85$19.95.8519.90.2938
0x9DE...8Cbf
0xe5...9f72
06/06/20253:18:40 PMbuy$2.87$19.92.8719.90.1442
0xf70...dbEF
0x20...c3d5
06/06/20253:17:48 PMsell$5.29$19.785.2919.780.2677
0x532...Ef3B
0x1f...b2b0
06/06/20253:17:45 PMsell$5.29$19.795.2919.790.2677
0xc48...cF94
0xed...c042
06/06/20253:17:43 PMsell$5.29$19.795.2919.790.2677
0x9c8...Ff77
0x8f...8fa1
06/06/20253:17:31 PMbuy$5.47$19.915.4719.910.2748
0xF3d...06CA
0xb6...fdfd
06/06/20253:17:19 PMsell$5.88$19.795.8819.790.2974
0xdDb...Fe32
0xf0...ba9c