WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$18.72
Presyo
18.72 USDt
TVL
$107,256.7
MKT CAP
$200.7M
5m
0.06%
1h
0.55%
4h
3.35%
24h
-2.83%
Ibahagi
TXNS
523
Mga Bumili
278
Mga Nagbenta
245
Dami
24K
Telegram price alerts
Pares:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
2,872.08
Pinagsama USDt:
$53,628.35

WAVAX/USDt price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $18.72. Ang presyo ng WAVAX ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $23,739.08. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $200,728,249.98. Ang kontrata ng liquidity pool ay 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da na may kabuuang halaga na naka-lock (TVL) na $107,256.71. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da ay $107,256.71.

Ang kabuuang transaksyon ng WAVAX/USDt ay 523 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 245 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $23,739.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 18.72, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.72 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
04/03/20253:42:23 AMbuy$19.4$18.7219.418.721.03
0x559...b6a4
0xe8...d492
04/03/20253:41:28 AMbuy$12.95$18.7112.9518.710.6921
0xEdf...cf36
0x70...025c
04/03/20253:41:27 AMsell$683.19$18.48683.1918.4836.96
0xD18...b6d1
0x1f...eb83
04/03/20253:41:27 AMbuy$501.16$18.53501.1618.5327.04
0x777...44FB
0x3f...9176
04/03/20253:12:47 AMsell$0.6062$18.720.606218.720.03238
0xD31...644b
0x2d...0af0
04/03/20253:12:47 AMsell$0.2091$18.720.209118.720.01117
0x74B...5a7d
0x1d...c4bb
04/03/20253:12:44 AMsell$13.96$18.7213.9618.720.7457
0xBc2...483d
0xdd...c457
04/03/20252:49:39 AMbuy$64$18.826418.823.4
0x238...b31A
0xd4...5e6c
04/03/20252:47:16 AMbuy$67.47$18.7767.4718.773.59
0x576...B655
0x00...e97a
04/03/20252:47:02 AMbuy$2.19$18.752.1918.750.1173
0xe0D...fF48
0x75...0011
04/03/20252:42:22 AMbuy$28.8$18.7428.818.741.53
0xBc2...483d
0x49...3b89
04/03/20252:41:33 AMsell$1$18.61118.610.05399
0x74B...5a7d
0x08...2c50
04/03/20252:41:17 AMbuy$40$18.694018.692.13
0x889...8CFC
0xd7...5b42
04/03/20252:41:22 AMbuy$36.8$18.7136.818.711.96
0xBc2...483d
0x53...2361
04/03/20252:41:22 AMsell$0.5559$18.610.555918.610.02985
0x74B...5a7d
0xdf...7fd2
04/03/20252:40:01 AMsell$0.5695$18.560.569518.560.03067
0xc12...888c
0x50...5f6d
04/03/20252:39:57 AMbuy$22.19$18.6722.1918.671.18
0xFF1...84c2
0x98...4da5
04/03/20252:39:49 AMsell$0.3773$18.550.377318.550.02034
0x097...0D38
0x56...0d60
04/03/20252:39:43 AMbuy$30.4$18.6530.418.651.62
0xBc2...483d
0x88...dace
04/03/20252:21:43 AMsell$40.04$18.5440.0418.542.15
0x889...8CFC
0x0d...ea44