WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$9.93
Presyo
9.93 USDt
TVL
$77,657.54
MKT CAP
$153.2M
5m
0%
1h
-0.53%
4h
0.86%
24h
0.74%
Ibahagi
TXNS
431
Mga Bumili
240
Mga Nagbenta
191
Dami
4K
Telegram price alerts
Pares:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
3,895.47
Pinagsama USDt:
$38,828.77

WAVAX/USDt price stats sa Avalanche

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $9.93. Ang presyo ng WAVAX ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $3,985.09. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $153,179,885.62. Ang kontrata ng liquidity pool ay 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da na may kabuuang halaga na naka-lock (TVL) na $77,657.54. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da ay $77,657.54.

Ang kabuuang transaksyon ng WAVAX/USDt ay 431 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 191 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $3,985.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 9.93, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.93 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
05/09/20268:50:52 PMsell$0.1313$9.930.13139.930.01321
0x74B...5a7d
0x44...4dd1
05/09/20268:02:34 PMbuy$2.18$9.992.189.990.2185
0x6AB...4488
0xb1...4898
05/09/20267:51:06 PMbuy$7.55$9.997.559.990.7555
0xC35...7e92
0x09...e2ad
05/09/20267:50:47 PMbuy$7.87$9.997.879.990.7882
0x6c5...Db29
0xe4...037e
05/09/20267:50:45 PMbuy$4.42$9.984.429.980.4434
0x74B...5a7d
0x84...4b25
05/09/20267:50:28 PMbuy$5.31$9.985.319.980.5326
0xD31...644b
0x31...8d97
05/09/20267:44:34 PMbuy$1.19$9.981.199.980.1196
0x044...7c1F
0x7a...5ac0
05/09/20267:43:23 PMbuy$0.2338$9.980.23389.980.02342
0x74B...5a7d
0x7e...15a1
05/09/20267:41:34 PMbuy$0.2075$9.980.20759.980.02079
0x74B...5a7d
0x65...149d
05/09/20267:41:14 PMbuy$9.75$9.989.759.980.9775
0x8d4...e7Bb
0x27...d1ba
05/09/20267:40:43 PMbuy$5.46$9.975.469.970.5482
0x072...01A9
0xed...447e
05/09/20267:40:36 PMbuy$0.1545$9.970.15459.970.01549
0x515...748d
0x82...fb6f
05/09/20267:39:03 PMbuy$0.1223$9.970.12239.970.01226
0x39A...5b0E
0xc7...5294
05/09/20267:38:56 PMbuy$0.251$9.970.2519.970.02516
0xBf5...9F26
0xbb...fea4
05/09/20267:38:14 PMbuy$0.1892$9.970.18929.970.01897
0x515...748d
0xc7...a026
05/09/20266:55:39 PMbuy$0.1406$9.970.14069.970.01409
0x515...748d
0x00...b0fb
05/09/20266:28:42 PMbuy$4.33$9.974.339.970.4345
0xfB7...f191
0xa0...80e6
05/09/20266:28:12 PMbuy$4.01$9.974.019.970.4024
0x54A...3829
0x63...e20d
05/09/20265:35:19 PMbuy$9.99$9.969.999.961
0x4d7...a115
0xde...793c
05/09/20265:35:17 PMbuy$8.86$9.948.869.940.8911
0xF1e...f7df
0x6e...2af5