WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$8.05
Presyo
8.05 USDt
TVL
$71,452.96
MKT CAP
$143.7M
5m
-0.27%
1h
-1.51%
4h
-0.19%
24h
4.16%
Ibahagi
TXNS
542
Mga Bumili
348
Mga Nagbenta
194
Dami
6K
Telegram price alerts
Pares:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
4,427.78
Pinagsama USDt:
$35,726.48

WAVAX/USDt price stats sa Avalanche

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $8.05. Ang presyo ng WAVAX ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 542 trades na may dami ng kalakalan na $5,826.55. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $143,696,265.56. Ang kontrata ng liquidity pool ay 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da na may kabuuang halaga na naka-lock (TVL) na $71,452.97. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da ay $71,452.97.

Ang kabuuang transaksyon ng WAVAX/USDt ay 542 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 194 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $5,826.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 8.05, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.05 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
09/07/202610:17:04 PMsell$30.15$8.0530.158.053.74
0x4E6...357A
0x88...da22
09/07/202610:16:00 PMsell$31.12$8.0631.128.063.85
0x4E6...357A
0xd9...ba66
09/07/202610:15:20 PMsell$2.66$8.072.668.070.3303
0xB0b...cd13
0x52...6e4e
09/07/202610:01:14 PMsell$30.26$8.0830.268.083.74
0x4E6...357A
0x5d...4377
09/07/202610:01:08 PMsell$30.92$8.0930.928.093.82
0x4E6...357A
0xff...7e7e
09/07/20269:49:01 PMsell$29.47$8.129.478.13.63
0x4E6...357A
0x43...5c83
09/07/20269:40:01 PMsell$30.1$8.1230.18.123.7
0x4E6...357A
0x44...123e
09/07/20269:21:01 PMbuy$4.21$8.174.218.170.5152
0xB0b...cd13
0x72...049f
09/07/20269:20:51 PMbuy$2.51$8.172.518.170.3073
0xD82...289f
0x53...35de
09/07/20269:20:39 PMbuy$2.99$8.172.998.170.3669
0x4A0...e3D2
0x1d...af0b
09/07/20269:20:14 PMbuy$15.37$8.1615.378.161.88
0x798...4AA5
0x8c...39c1
09/07/20269:20:10 PMbuy$7.99$8.167.998.160.9799
0x238...b31A
0x0b...fb42
09/07/20269:20:10 PMbuy$0.9997$8.160.99978.160.1224
0x4A0...e3D2
0xeb...b184
09/07/20269:08:13 PMbuy$4.99$8.164.998.160.6125
0x4A0...e3D2
0xc2...1b5b
09/07/20269:07:23 PMbuy$9.99$8.159.998.151.22
0x4A0...e3D2
0xf0...887a
09/07/20269:07:20 PMbuy$4.99$8.154.998.150.613
0x4A0...e3D2
0x5c...e84b
09/07/20269:07:20 PMbuy$0.9997$8.150.99978.150.1226
0x4A0...e3D2
0x5c...e84b
09/07/20269:04:29 PMbuy$7.98$8.157.988.150.9802
0x238...b31A
0xfc...9ae8
09/07/20269:04:28 PMbuy$4.99$8.144.998.140.6135
0x4A0...e3D2
0x68...bfb8
09/07/20269:04:04 PMbuy$7.81$8.147.818.140.9596
0xB0b...cd13
0x2e...2532