WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$6.04
Presyo
6.04 USDt
TVL
$61,141.47
MKT CAP
$107.7M
5m
-0.06%
1h
-0.77%
4h
-3.66%
24h
-8.78%
Ibahagi
TXNS
443
Mga Bumili
125
Mga Nagbenta
318
Dami
5K
Telegram price alerts
Pares:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
5,043.9
Pinagsama USDt:
$30,570.73

WAVAX/USDt price stats sa Avalanche

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $6.04. Ang presyo ng WAVAX ay pababa -8.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $4,676.42. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $107,748,084.89. Ang kontrata ng liquidity pool ay 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da na may kabuuang halaga na naka-lock (TVL) na $61,141.48. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da ay $61,141.48.

Ang kabuuang transaksyon ng WAVAX/USDt ay 443 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 318 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $4,676.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 6.04, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.04 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
06/19/20265:18:35 AMsell$1.2$6.051.26.050.1999
0x8Ce...548a
0x4b...e0b1
06/19/20265:18:35 AMsell$17.74$6.0417.746.042.93
0xB0b...cd13
0xfc...f79b
06/19/20265:18:20 AMsell$6.11$6.056.116.051.01
0xB0b...cd13
0xeb...f32f
06/19/20265:10:33 AMbuy$0.7971$6.080.79716.080.1309
0xB0b...cd13
0xbd...6d77
06/19/20265:10:29 AMbuy$5$6.0856.080.8219
0x4A0...e3D2
0x0b...c3e9
06/19/20265:09:10 AMbuy$8.84$6.088.846.081.45
0xB0b...cd13
0xaf...246a
06/19/20265:09:05 AMbuy$3.15$6.083.156.080.5193
0x31E...D8e5
0x6a...b60b
06/19/20265:06:52 AMbuy$4.18$6.084.186.080.6886
0x74B...5a7d
0x72...032c
06/19/20265:06:47 AMbuy$1.76$6.081.766.080.2896
0xB0b...cd13
0xd9...6624
06/19/20265:06:39 AMbuy$3.56$6.073.566.070.5871
0xB0b...cd13
0xbb...7371
06/19/20265:06:03 AMbuy$5.23$6.075.236.070.8607
0x31E...D8e5
0x76...89c7
06/19/20265:05:08 AMbuy$7$6.0776.071.15
0x4A0...e3D2
0x96...1090
06/19/20265:04:53 AMbuy$7.01$6.077.016.071.15
0x443...1465
0x62...2ae4
06/19/20265:04:19 AMbuy$4.23$6.064.236.060.6981
0xB0b...cd13
0x6d...0111
06/19/20265:03:38 AMbuy$5.24$6.065.246.060.8643
0xB0b...cd13
0x86...b065
06/19/20265:03:13 AMbuy$4.24$6.064.246.060.7
0xcd3...9fE4
0x2f...cc28
06/19/20264:59:01 AMsell$2.78$6.022.786.020.4615
0x28d...614b
0xea...cd0c
06/19/20264:52:39 AMsell$20.16$6.0320.166.033.34
0x777...9Ecf
0xa0...d621
06/19/20264:52:32 AMsell$2.73$6.032.736.030.4534
0xB0b...cd13
0xef...7354
06/19/20264:52:24 AMsell$6.04$6.046.046.041
0xF4E...39C4
0x52...7172