WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$16.29
Presyo
16.29 USDt
TVL
$92,372.02
MKT CAP
$275.1M
5m
-0.23%
1h
1.40%
4h
1.20%
24h
-2.22%
Ibahagi
TXNS
626
Mga Bumili
395
Mga Nagbenta
231
Dami
15K
Telegram price alerts
Pares:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
2,826.15
Pinagsama USDt:
$46,186.01

WAVAX/USDt price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $16.29. Ang presyo ng WAVAX ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 626 trades na may dami ng kalakalan na $15,476.48. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $275,051,113.60. Ang kontrata ng liquidity pool ay 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da na may kabuuang halaga na naka-lock (TVL) na $92,372.02. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da ay $92,372.02.

Ang kabuuang transaksyon ng WAVAX/USDt ay 626 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 231 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $15,476.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 16.29, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $16.29 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
11/07/20252:54:56 AMsell$16.25$16.2916.2516.290.997
0x4C7...9112
0xc2...381b
11/07/20252:54:39 AMbuy$14.23$16.3914.2316.390.8681
0x9ea...5DdA
0x53...ff2b
11/07/20252:54:27 AMbuy$39.09$16.3739.0916.372.38
0x964...B91e
0x0e...f080
11/07/20252:54:17 AMbuy$28.31$16.3528.3116.351.73
0x69f...97f2
0x08...138a
11/07/20252:52:13 AMbuy$1$16.34116.340.06118
0x9a7...95c8
0xf7...29ef
11/07/20252:51:16 AMbuy$20.25$16.3320.2516.331.23
0x4d7...a115
0x03...e2d1
11/07/20252:47:45 AMbuy$16.45$16.316.4516.31
0xbAb...8Fc6
0x73...dd4d
11/07/20252:47:47 AMbuy$32.63$16.3132.6316.312
0xf20...d38c
0x6b...0329
11/07/20252:47:37 AMsell$16.15$16.216.1516.20.997
0x4C7...9112
0x72...c701
11/07/20252:40:14 AMbuy$5$16.3516.30.3066
0x54d...83Fa
0xd8...0637
11/07/20252:40:09 AMbuy$11.99$16.2911.9916.290.736
0xDD0...a9B4
0x0f...98d6
11/07/20252:40:09 AMbuy$34.96$16.2834.9616.282.14
0xBc2...483d
0x8d...7ccf
11/07/20252:34:29 AMbuy$28.41$16.2628.4116.261.74
0xC21...eBCf
0xcd...f24f
11/07/20252:33:21 AMbuy$20$16.242016.241.23
0xe47...E735
0x08...f1b6
11/07/20252:23:28 AMsell$27.99$16.1427.9916.141.73
0x238...b31A
0x87...386c
11/07/20252:23:22 AMsell$26.07$16.1626.0716.161.61
0xa21...EC26
0x6b...be85
11/07/20252:19:44 AMbuy$0.9062$16.270.906216.270.05568
0x643...e393
0xbe...f251
11/07/20252:14:40 AMsell$0.001593$16.170.00159316.170.0000985
0x63a...6a27
0x47...f594
11/07/20252:00:29 AMbuy$21.35$16.2621.3516.261.31
0xbAb...8Fc6
0x08...d471
11/07/20251:59:46 AMbuy$27.01$16.2427.0116.241.66
0x644...C00f
0x9b...ed86