WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$8.54
Presyo
8.54 USDT
TVL
$19,882.23
MKT CAP
$125.2M
5m
0%
1h
0%
4h
0.02%
24h
1.29%
Ibahagi
TXNS
28
Mga Bumili
24
Mga Nagbenta
4
Dami
72
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
1,166.56
Pinagsama USDT:
$9,941.11

WAVAX/USDT price stats sa Avalanche

Noong Marso 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $8.54. Ang presyo ng WAVAX ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $72.45. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $125,169,651.77. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $19,882.23. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $19,882.23.

Ang kabuuang transaksyon ng WAVAX/USDT ay 28 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $72.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 8.54, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.54 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20261:59:36 PMbuy$0.3356$8.540.33568.540.03926
0xD87...531c
0xf3...6a5c
03/10/20261:59:34 PMsell$0.8494$8.490.84948.490.1
0x709...8e16
0xa9...9f10
03/10/20261:59:34 PMbuy$0.8707$8.540.87078.540.1018
0x9B7...0768
0xc2...9c3f
03/10/202610:20:33 AMbuy$0.4886$8.540.48868.540.05717
0xAeE...d11e
0x0f...8ce9
03/10/202610:01:43 AMbuy$0.4327$8.540.43278.540.05063
0xD31...644b
0x35...67ce
03/10/20268:41:14 AMbuy$2.11$8.542.118.540.2469
0xA2c...d4E4
0xe9...65bf
03/09/20268:36:57 PMbuy$2.19$8.532.198.530.2566
0x737...868e
0xda...4a96
03/09/20268:36:57 PMbuy$2.18$8.532.188.530.256
0xAE2...9b47
0x39...dbc2
03/09/20268:36:41 PMbuy$1.86$8.521.868.520.219
0x443...1465
0x19...433a
03/09/20268:36:43 PMbuy$1.71$8.531.718.530.2007
0x099...Fb43
0x84...a260
03/09/20268:32:10 PMsell$0.2168$8.470.21688.470.02557
0x000...4b1f
0xf8...6cc4
03/09/20268:32:07 PMbuy$8.93$8.458.938.451.05
0x168...04bD
0x23...dd93
03/09/20268:32:07 PMbuy$26.81$8.4826.818.483.15
0x168...04bD
0x23...dd93
03/09/20268:32:07 PMbuy$8.93$8.528.938.521.04
0x168...04bD
0x23...dd93
03/09/20268:24:44 PMbuy$0.1617$8.450.16178.450.01913
0x000...4b1f
0x9f...88aa
03/09/20268:15:55 PMbuy$0.1329$8.450.13298.450.01573
0x000...4b1f
0xe8...e740
03/09/20267:55:53 PMbuy$0.7646$8.450.76468.450.09048
0xAeE...d11e
0x92...79d7
03/09/20267:27:03 PMbuy$2.2$8.442.28.440.2606
0xD31...644b
0xae...aee1
03/09/20267:24:33 PMbuy$1.26$8.441.268.440.1502
0xD31...644b
0xd1...dd93
03/09/20266:51:52 PMsell$1.67$8.391.678.390.1999
0x709...8e16
0xfc...1a82