WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$7.45
Presyo
7.45 USDT
TVL
$18,612.16
MKT CAP
$134.7M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
1,244.8
Pinagsama USDT:
$9,306.08

WAVAX/USDT price stats sa Avalanche

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $7.45. Ang presyo ng WAVAX ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.41. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $134,697,931.08. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $18,612.17. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $18,612.17.

Ang kabuuang transaksyon ng WAVAX/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $9.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 7.45, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.45 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/17/20261:10:57 PMsell$2.05$7.452.057.450.2753
0x7Ed...1A75
0x34...ac47
10/17/202612:47:57 AMbuy$7.36$7.497.367.490.9821
0xc76...ae63
0x4d...df55
10/16/20269:50:46 AMbuy$4.33$7.484.337.480.579
0x256...757c
0x68...9de6
10/16/20261:34:49 AMsell$2.26$7.432.267.430.3049
0x256...757c
0x06...f7c8
10/15/20268:02:09 PMsell$2.45$7.442.457.440.3303
0x886...1e38
0x98...3f9b
10/15/20265:26:31 PMbuy$2.77$7.482.777.480.3708
0xAc4...8ABB
0x6c...c6d5
10/15/20263:41:18 PMbuy$2.54$7.482.547.480.3397
0x04d...6D56
0x47...4df9
10/15/202611:20:16 AMbuy$2.02$7.482.027.480.2708
0x256...757c
0xb8...e77d
10/15/20263:30:07 AMbuy$2.56$7.472.567.470.3435
0x777...281D
0x08...720a
10/15/20262:36:56 AMsell$3.1$7.433.17.430.4183
0xF9d...7e4C
0x16...6dc5
10/15/20261:34:31 AMbuy$0.3965$7.470.39657.470.05301
0x3D6...6856
0x05...9488
10/14/202611:23:20 PMbuy$2.23$7.472.237.470.2986
0x256...757c
0xd3...cc65
10/13/20265:35:57 PMbuy$1.25$7.471.257.470.1676
0x2dD...9457
0x99...3715
10/13/202611:40:04 AMbuy$2.84$7.472.847.470.3813
0x886...1e38
0x57...02e3
10/13/20269:40:54 AMsell$2.69$7.422.697.420.3633
0x35b...a960
0x33...0f5e
10/13/20264:09:18 AMbuy$2.05$7.472.057.470.2752
0x256...757c
0xfa...cb81
10/13/202612:56:21 AMsell$2.09$7.422.097.420.2818
0x256...757c
0x66...2517
10/12/20267:36:24 PMbuy$2.14$7.472.147.470.2868
0x256...757c
0x64...a39c
10/12/20266:32:40 PMsell$3.64$7.423.647.420.4904
0x256...757c
0x50...98af
10/12/20268:42:37 AMbuy$2.05$7.472.057.470.2745
0x256...757c
0xbe...2d2a