WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$15.44
Presyo
15.44 USDT
TVL
$26,683.02
MKT CAP
$261.7M
5m
0%
1h
0%
4h
0.05%
24h
-0.05%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
66
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
866.09
Pinagsama USDT:
$13,341.51

WAVAX/USDT price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $15.44. Ang presyo ng WAVAX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $66.37. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $261,735,445.30. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $26,683.02. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $26,683.02.

Ang kabuuang transaksyon ng WAVAX/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $66.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 15.44, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $15.44 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/202511:58:14 PMbuy$1.95$15.441.9515.440.1264
0x74B...5a7d
0x75...afd4
11/06/20258:58:29 PMbuy$4.33$15.444.3315.440.2809
0xAeE...d11e
0x43...1927
11/06/20254:54:01 PMbuy$4.59$15.434.5915.430.2975
0xc12...888c
0xd7...1d1d
11/06/20254:16:58 PMsell$19.16$15.3519.1615.351.24
0x644...C00f
0xc9...66b7
11/06/20255:55:16 AMsell$30.82$15.4130.8215.412
0xf20...d38c
0x4a...545a
11/06/20252:46:44 AMsell$1.11$15.441.1115.440.07189
0x74B...5a7d
0xa2...dc0c
11/06/20251:16:02 AMsell$4.38$15.454.3815.450.2838
0x7B5...15eE
0xcf...70a3
11/05/202511:04:36 PMsell$0.9488$15.460.948815.460.06136
0x74B...5a7d
0xc0...8711
11/05/20259:18:02 PMsell$1.22$15.461.2215.460.07897
0x9B2...24F7
0x36...da21
11/05/20259:15:02 PMbuy$0.05056$15.550.0505615.550.003249
0x2d1...2bFF
0x88...8de9
11/05/20259:14:57 PMsell$0.6167$15.460.616715.460.03987
0x74B...5a7d
0xe8...b695
11/05/20258:41:28 PMsell$0.8254$15.460.825415.460.05336
0x74B...5a7d
0x33...0d12
11/05/20256:01:08 PMbuy$2.11$15.562.1115.560.1357
0xad3...e30e
0xa2...e6f6
11/05/20255:45:51 PMbuy$5.37$15.555.3715.550.3453
0xA2c...d4E4
0xf7...8109
11/05/20252:13:07 PMbuy$4.6$15.534.615.530.2962
0xA2c...d4E4
0x53...f85f
11/05/20251:50:39 PMbuy$8.11$15.528.1115.520.5228
0xA2c...d4E4
0xfc...22a7
11/05/20257:52:07 AMbuy$9.9$15.59.915.50.6386
0xAeE...d11e
0x86...64a8
11/05/20253:28:25 AMbuy$9.04$15.489.0415.480.5841
0xAeE...d11e
0x02...30c6
11/05/20252:54:33 AMbuy$13.43$15.4513.4315.450.8693
0xAeE...d11e
0x4d...a703
11/05/20252:19:22 AMbuy$17.77$15.4217.7715.421.15
0x644...C00f
0x90...96dd