WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$5.97
Presyo
5.97 USDT
TVL
$16,614.03
MKT CAP
$119.6M
5m
0%
1h
0.02%
4h
0.02%
24h
0.07%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
1,394
Pinagsama USDT:
$8,307.01

WAVAX/USDT price stats sa Avalanche

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $5.97. Ang presyo ng WAVAX ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.22. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $119,574,349.14. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $16,614.03. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $16,614.03.

Ang kabuuang transaksyon ng WAVAX/USDT ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $3.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 5.97, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $5.97 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/20267:00:35 AMbuy$0.2999$5.970.29995.970.05019
0x04d...6D56
0x99...6fca
08/18/20266:27:52 AMbuy$0.3274$5.970.32745.970.05479
0x74B...5a7d
0xa6...e0c7
08/18/20266:21:21 AMbuy$0.5308$5.970.53085.970.08883
0xD31...644b
0xc3...0f02
08/18/20261:07:25 AMbuy$0.2884$5.970.28845.970.04827
0x74B...5a7d
0xe6...2b56
08/18/202612:51:12 AMbuy$0.1536$5.970.15365.970.02571
0x57c...2f26
0x40...5ff7
08/18/202612:14:09 AMbuy$0.2998$5.970.29985.970.05019
0x04d...6D56
0x48...f861
08/17/202611:33:46 PMbuy$0.1833$5.970.18335.970.03069
0x74B...5a7d
0xa9...6079
08/17/202611:25:35 PMbuy$0.152$5.970.1525.970.02545
0x74B...5a7d
0xb4...7ed4
08/17/202610:59:15 PMbuy$0.1412$5.970.14125.970.02365
0x021...4D53
0x2a...d006
08/17/20269:31:28 PMbuy$0.2523$5.970.25235.970.04225
0x74B...5a7d
0x9f...7af8
08/17/20267:03:08 PMbuy$0.3422$5.970.34225.970.0573
0x74B...5a7d
0x33...9641
08/17/20265:45:24 PMbuy$0.2517$5.970.25175.970.04215
0x74B...5a7d
0xeb...8367
08/17/20264:43:22 AMbuy$0.1851$5.970.18515.970.031
0xCea...93BC
0xf2...0434
08/17/20262:44:57 AMbuy$0.1851$5.970.18515.970.03099
0x4Ab...1eD3
0x8d...a6a0
08/17/20261:39:22 AMbuy$0.2458$5.970.24585.970.04116
0x74B...5a7d
0xaf...68cd
08/17/20261:26:00 AMbuy$0.4867$5.970.48675.970.08152
0x04d...6D56
0x0d...5692
08/17/20261:04:29 AMbuy$0.1847$5.970.18475.970.03094
0x376...3568
0xde...3d73
08/16/202611:57:15 PMbuy$0.6071$5.970.60715.970.1016
0x044...7c1F
0xca...1bb7
08/16/202611:56:44 PMbuy$0.6332$5.960.63325.960.106
0x52E...D3f3
0x05...809c
08/16/202611:56:10 PMbuy$1.16$5.961.165.960.1953
0x644...C00f
0xde...ddc6