WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$5.94
Presyo
5.94 USDT
TVL
$16,617.74
MKT CAP
$113.6M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
1,393.56
Pinagsama USDT:
$8,308.87

WAVAX/USDT price stats sa Avalanche

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $5.94. Ang presyo ng WAVAX ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $9.44. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $113,561,631.40. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $16,617.74. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $16,617.74.

Ang kabuuang transaksyon ng WAVAX/USDT ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $9.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 5.94, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $5.94 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20264:13:23 AMsell$0.8589$5.940.85895.940.1444
0xf5B...b9a9
0x28...5fb7
07/29/20264:13:10 AMsell$0.5333$5.940.53335.940.08969
0x74B...5a7d
0xef...41f0
07/29/20264:09:07 AMsell$0.3391$5.940.33915.940.05703
0xAeE...d11e
0x0f...f5bc
07/29/20264:05:21 AMsell$0.3646$5.940.36465.940.06131
0x74B...5a7d
0x32...fdb9
07/29/20263:31:50 AMsell$0.4388$5.940.43885.940.07377
0xD31...644b
0x0f...3135
07/29/20263:31:50 AMsell$0.5494$5.940.54945.940.09237
0xD31...644b
0xed...c889
07/29/20262:16:19 AMsell$0.1251$5.940.12515.940.02103
0xCea...93BC
0xba...f014
07/29/202612:19:08 AMbuy$0.3136$5.980.31365.980.05241
0x74B...5a7d
0x38...8791
07/29/202612:05:40 AMbuy$0.2997$5.980.29975.980.05009
0x3Ee...A224
0xa5...f59e
07/29/202612:03:19 AMbuy$0.184$5.980.1845.980.03075
0x3d8...D380
0xde...0ca9
07/29/202612:02:59 AMbuy$0.171$5.980.1715.980.02858
0x74B...5a7d
0x1f...f821
07/28/20269:13:48 PMbuy$0.2997$5.980.29975.980.0501
0xf5B...b9a9
0x89...e24d
07/28/20268:00:59 PMbuy$0.4773$5.980.47735.980.07978
0xdBB...4994
0xda...ea24
07/28/20263:48:41 PMbuy$0.4486$5.980.44865.980.07499
0x74B...5a7d
0xdc...fbff
07/28/20268:55:53 AMbuy$3$5.9735.970.5031
0x419...EC76
0x89...dba8
07/28/20266:44:21 AMbuy$0.3008$5.970.30085.970.05032
0xbD6...f647
0x37...ea0b
07/28/20266:44:21 AMbuy$0.1091$5.970.10915.970.01825
0xbD6...f647
0x37...ea0b
07/28/20266:07:37 AMbuy$0.1587$5.970.15875.970.02656
0x74B...5a7d
0x65...ca24
07/28/20264:38:30 AMbuy$0.1549$5.970.15495.970.02592
0x74B...5a7d
0xe8...5e49
07/28/20264:23:38 AMbuy$0.3007$5.970.30075.970.05033
0xbD6...f647
0x09...c130