WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$8.56
Presyo
8.56 USDT
TVL
$19,931.14
MKT CAP
$145.2M
5m
0%
1h
0%
4h
0.05%
24h
-0.02%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
17
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
1,160.43
Pinagsama USDT:
$9,965.57

WAVAX/USDT price stats sa Avalanche

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $8.56. Ang presyo ng WAVAX ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $16.77. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $145,216,117.94. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $19,931.14. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $19,931.14.

Ang kabuuang transaksyon ng WAVAX/USDT ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $16.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 8.56, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.56 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20264:33:53 AMsell$0.2308$8.560.23088.560.02695
0x74B...5a7d
0xb8...fb4e
05/30/20263:34:49 AMbuy$0.3333$8.610.33338.610.03869
0xD31...644b
0xb5...33a9
05/30/20263:08:03 AMbuy$0.1148$8.610.11488.610.01333
0xD31...644b
0xad...910c
05/30/20263:08:03 AMbuy$0.1244$8.610.12448.610.01444
0xD31...644b
0xad...b2e5
05/30/20263:08:01 AMbuy$0.1461$8.610.14618.610.01697
0xD31...644b
0xda...9026
05/30/20263:08:01 AMbuy$0.1375$8.610.13758.610.01596
0xD31...644b
0xe6...fe79
05/30/20263:01:17 AMbuy$0.1762$8.610.17628.610.02046
0xD31...644b
0x65...a624
05/30/20263:01:17 AMbuy$0.3581$8.610.35818.610.04158
0xD31...644b
0x09...9b2d
05/30/20263:01:17 AMbuy$1.02$8.611.028.610.1192
0xD31...644b
0x4c...88c6
05/30/20263:00:41 AMbuy$0.4717$8.60.47178.60.05479
0xAeE...d11e
0x3a...1980
05/30/20262:45:07 AMbuy$0.0848$8.60.08488.60.00985
0x74B...5a7d
0xb7...d35a
05/30/202612:53:43 AMsell$0.6347$8.550.63478.550.07417
0xdDa...1973
0x0f...0c2a
05/29/202611:19:45 PMsell$1.62$8.551.628.550.1902
0x256...757c
0xca...23fd
05/29/202610:10:23 PMsell$0.246$8.560.2468.560.02874
0x74B...5a7d
0x8a...47ec
05/29/20268:42:05 PMsell$0.1813$8.560.18138.560.02118
0x74B...5a7d
0xb6...b18f
05/29/20265:38:09 PMbuy$0.1794$8.610.17948.610.02083
0x74B...5a7d
0x57...49a2
05/29/20265:32:56 PMbuy$2.56$8.612.568.610.2984
0x256...757c
0x6b...b7ec
05/29/20264:10:23 PMbuy$0.331$8.60.3318.60.03845
0x74B...5a7d
0x92...1b84
05/29/20263:36:33 PMbuy$0.6246$8.60.62468.60.07256
0x74B...5a7d
0x80...ff82
05/29/20263:33:01 PMbuy$0.63$8.60.638.60.0732
0xAeE...d11e
0xb5...7b4e