WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$21.89
Presyo
21.89 USDT
TVL
$31,644.69
MKT CAP
$128.1M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
724.63
Pinagsama USDT:
$15,822.34

WAVAX/USDT price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $21.89. Ang presyo ng WAVAX ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.62. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $128,100,116.80. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $31,644.70. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $31,644.70.

Ang kabuuang transaksyon ng WAVAX/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $19.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 21.89, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $21.89 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20243:41:29 AMbuy$7.1$21.897.121.890.3246
0x74B...5a7d
0x6b...b4b3
11/15/20243:03:27 PMbuy$1.07$21.871.0721.870.04893
0x2C0...8dd8
0x54...56cb
11/15/20242:36:59 PMsell$11.44$21.7611.4421.760.5257
0x74B...5a7d
0xc4...33ec
11/14/20248:03:16 AMbuy$0.2319$21.90.231921.90.01058
0x916...3665
0x38...4e48
11/14/20246:01:53 AMsell$6.13$21.786.1321.780.2815
0x74B...5a7d
0xac...f240
11/13/20246:52:54 PMbuy$3.57$21.923.5721.920.163
0x77E...2e67
0x04...77b3
11/13/20244:45:54 PMbuy$1.16$21.911.1621.910.05335
0xD91...Af2e
0x4a...cda5
11/13/20241:14:42 PMbuy$25.26$21.8725.2621.871.15
0x004...9C09
0x6b...76ca
11/13/20247:40:04 AMsell$11.04$21.7211.0421.720.5083
0x74B...5a7d
0xd4...c29e
11/13/20244:48:44 AMsell$6.91$21.756.9121.750.3178
0x74B...5a7d
0x86...31ff
11/12/20243:41:33 PMbuy$0.8034$21.890.803421.890.0367
0x1FC...ad5B
0x90...5e42
11/12/20243:27:21 PMbuy$82.75$21.7782.7521.773.8
0x038...11Ea
0x44...2ee3
11/12/20243:24:54 PMsell$82.77$21.6482.7721.643.82
0x038...11Ea
0xa8...8139
11/12/20248:59:16 AMbuy$12.18$21.8712.1821.870.5572
0x74B...5a7d
0xe4...916a
11/12/20246:50:10 AMsell$13.56$21.7413.5621.740.6237
0x74B...5a7d
0xff...5525
11/12/20246:38:21 AMsell$12.9$21.7812.921.780.5923
0x74B...5a7d
0x30...1b19
11/12/20241:43:58 AMbuy$19.51$21.919.5121.90.891
0x644...C00f
0x44...e4ce
11/12/20241:19:08 AMbuy$0.05299$21.870.0529921.870.002422
0x74A...9D47
0x5c...6e26
11/11/20247:55:26 PMbuy$8.77$21.868.7721.860.4014
0x74B...5a7d
0x6c...caf7
11/11/20242:03:42 PMbuy$0.6417$21.850.641721.850.02936
0x32E...45b1
0x88...1d1e