WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$8.63
Presyo
8.63 USDT
TVL
$19,959.98
MKT CAP
$133.1M
5m
0%
1h
0%
4h
0.03%
24h
-0.10%
Ibahagi
TXNS
54
Mga Bumili
28
Mga Nagbenta
26
Dami
25
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
1,158.58
Pinagsama USDT:
$9,979.99

WAVAX/USDT price stats sa Avalanche

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $8.63. Ang presyo ng WAVAX ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $25.32. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $133,099,319.10. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $19,959.98. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $19,959.98.

Ang kabuuang transaksyon ng WAVAX/USDT ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $25.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 8.63, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.63 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/202612:58:38 AMbuy$0.251$8.630.2518.630.02905
0xAeE...d11e
0xd8...a174
05/10/202612:29:02 AMbuy$0.09061$8.630.090618.630.01048
0x74B...5a7d
0x2e...c85b
05/10/202612:22:35 AMbuy$0.1049$8.630.10498.630.01215
0x74B...5a7d
0x71...9dc3
05/10/202612:21:12 AMbuy$0.04192$8.630.041928.630.004852
0x74B...5a7d
0x13...5b82
05/10/202612:20:01 AMbuy$0.08632$8.630.086328.630.009992
0x74B...5a7d
0xc7...0b6c
05/10/202612:18:29 AMbuy$0.07596$8.630.075968.630.008793
0x74B...5a7d
0x8b...3a6d
05/09/202611:41:41 PMbuy$0.2924$8.630.29248.630.03385
0x74B...5a7d
0x31...b2f9
05/09/202611:38:43 PMbuy$0.6294$8.630.62948.630.07287
0xAeE...d11e
0xbd...f709
05/09/202610:49:58 PMbuy$0.3263$8.630.32638.630.03778
0x021...4D53
0x89...33dd
05/09/202610:49:52 PMbuy$0.1772$8.630.17728.630.02052
0xAeE...d11e
0x89...fc93
05/09/20268:51:46 PMbuy$0.2386$8.630.23868.630.02763
0x74B...5a7d
0x3d...1f7e
05/09/20268:51:03 PMbuy$0.06578$8.630.065788.630.007617
0x74B...5a7d
0xee...a16d
05/09/20268:50:44 PMbuy$0.09274$8.630.092748.630.01073
0xAeE...d11e
0x88...5384
05/09/20268:46:58 PMbuy$0.1778$8.630.17788.630.02059
0x74B...5a7d
0x03...ab73
05/09/20268:08:03 PMbuy$0.3712$8.630.37128.630.04299
0xAeE...d11e
0xa8...cc4c
05/09/20268:06:53 PMbuy$0.6273$8.630.62738.630.07266
0xAeE...d11e
0xc0...5e43
05/09/20268:06:44 PMbuy$0.2971$8.630.29718.630.03442
0x74B...5a7d
0x45...680a
05/09/20268:06:36 PMbuy$0.1697$8.630.16978.630.01966
0xAeE...d11e
0xee...4f49
05/09/20268:05:47 PMbuy$0.3406$8.630.34068.630.03945
0xAeE...d11e
0x57...d00f
05/09/20268:04:41 PMbuy$0.2797$8.630.27978.630.0324
0xD31...644b
0x69...85f0