WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$7.74
Presyo
7.74 USDT
TVL
$18,922.7
MKT CAP
$139.2M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
1,224.51
Pinagsama USDT:
$9,461.35

WAVAX/USDT price stats sa Avalanche

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $7.74. Ang presyo ng WAVAX ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.40. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $139,220,527.01. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $18,922.71. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $18,922.71.

Ang kabuuang transaksyon ng WAVAX/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $9.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 7.74, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.74 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/20269:15:01 AMbuy$2.38$7.742.387.740.3083
0x008...B16F
0x32...fbbd
11/05/202611:11:19 PMsell$2.04$7.72.047.70.2659
0x021...4D53
0x23...4705
11/05/20263:45:26 PMsell$2.34$7.72.347.70.304
0xDF9...c806
0xfd...aa2d
11/05/20263:06:12 PMsell$2.62$7.72.627.70.3398
0x78F...1527
0xbf...1108
11/04/20266:55:34 PMsell$1.08$7.711.087.710.1413
0xf09...e980
0xf7...9944
11/04/20263:03:45 PMbuy$2.15$7.752.157.750.2772
0x754...C024
0xb9...be75
11/04/20267:05:12 AMbuy$2.08$7.752.087.750.2689
0xA7b...7D0f
0xf7...a6f8
11/04/20261:45:53 AMsell$1.16$7.71.167.70.1509
0x852...DD54
0xfb...0d2b
11/03/20268:28:19 PMbuy$0.1235$7.750.12357.750.01593
0x6dd...06bD
0x08...9bbc
11/03/20265:17:39 PMsell$2.38$7.72.387.70.3096
0xAeE...d11e
0x41...bf0a
11/03/20264:37:13 PMbuy$3.89$7.753.897.750.502
0x7Ed...1A75
0x40...0304
11/03/20264:36:28 PMbuy$1.8$7.751.87.750.2332
0x0C9...d1ee
0x34...424a
11/03/20262:57:09 PMbuy$1.46$7.741.467.740.1889
0x021...4D53
0x93...7147
11/03/20262:45:22 PMbuy$2.7$7.742.77.740.3494
0x886...1e38
0xe5...ec55
11/03/20262:37:53 PMbuy$1.69$7.741.697.740.219
0x062...eF2B
0xb4...133e
11/03/20262:09:46 PMsell$2.06$7.692.067.690.2685
0x6E6...6B61
0x0d...cb51
11/03/20261:41:45 PMbuy$2.21$7.742.217.740.2855
0x35b...a960
0x88...73a7
11/03/20261:19:25 PMsell$1.48$7.691.487.690.1933
0xe0A...2d87
0xe6...be9a
11/03/20261:19:16 PMsell$0.4851$7.690.48517.690.06304
0x072...D108
0x14...39d1
11/03/20261:16:34 PMsell$0.6671$7.690.66717.690.08668
0xB0b...cd13
0x67...f864