WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$6.05
Presyo
6.05 USDT
TVL
$16,713.61
MKT CAP
$107.7M
5m
0%
1h
0.05%
4h
-0.15%
24h
-3.72%
Ibahagi
TXNS
86
Mga Bumili
29
Mga Nagbenta
57
Dami
183
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
1,385.1
Pinagsama USDT:
$8,356.8

WAVAX/USDT price stats sa Avalanche

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $6.05. Ang presyo ng WAVAX ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $182.94. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $107,716,896.30. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $16,713.61. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $16,713.61.

Ang kabuuang transaksyon ng WAVAX/USDT ay 86 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $182.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 6.05, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.05 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20269:34:27 AMbuy$0.2557$6.050.25576.050.04226
0x74B...5a7d
0xbc...c058
06/19/20269:03:06 AMsell$0.3978$6.010.39786.010.06613
0xAeE...d11e
0x8d...5bc0
06/19/20268:50:42 AMbuy$4.59$6.044.596.040.7596
0x256...757c
0xce...f583
06/19/20267:48:40 AMsell$1.54$61.5460.2577
0xD31...644b
0x4e...7cec
06/19/20267:48:15 AMsell$1.72$6.011.726.010.2865
0xD31...644b
0x22...6c79
06/19/20267:46:49 AMsell$1.39$6.011.396.010.2323
0xD31...644b
0xfb...8ec3
06/19/20267:45:43 AMsell$0.5609$6.010.56096.010.09323
0x74B...5a7d
0xe4...6e7f
06/19/20267:38:40 AMsell$3.69$6.013.696.010.6138
0x644...C00f
0x7e...9ec4
06/19/20267:38:32 AMsell$5.78$6.025.786.020.9597
0x644...C00f
0x21...cc16
06/19/20267:35:48 AMsell$1.54$6.031.546.030.2564
0xD31...644b
0xc9...1abf
06/19/20267:34:23 AMsell$1.54$6.031.546.030.2557
0xD31...644b
0xce...c7f2
06/19/20267:34:11 AMsell$0.04044$6.030.040446.030.006702
0xAeE...d11e
0x79...7f44
06/19/20267:34:11 AMsell$3.29$6.033.296.030.5455
0xAeE...d11e
0xbc...ac0d
06/19/20267:19:44 AMsell$7.47$6.047.476.041.23
0xD0D...49b5
0x08...db1e
06/19/20266:37:39 AMsell$14.11$6.0614.116.062.32
0x644...C00f
0x97...bcc1
06/19/20265:18:21 AMbuy$0.003299$6.10.0032996.10.0005401
0xAeE...d11e
0xf9...e3c0
06/19/20265:17:45 AMbuy$0.001382$6.10.0013826.10.0002262
0x61B...4682
0x08...5b22
06/19/20264:55:37 AMsell$0.5072$6.070.50726.070.08355
0xD31...644b
0x0c...6446
06/19/20264:52:57 AMsell$6.4$6.076.46.071.05
0x644...C00f
0xc1...48a1
06/19/20264:52:15 AMsell$2.29$6.082.296.080.3771
0x644...C00f
0x36...e467