WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$8.48
Presyo
8.48 USDT
TVL
$19,871.97
MKT CAP
$139.5M
5m
0%
1h
0%
4h
-0.13%
24h
-0.83%
Ibahagi
TXNS
128
Mga Bumili
62
Mga Nagbenta
66
Dami
117
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
1,167.28
Pinagsama USDT:
$9,935.98

WAVAX/USDT price stats sa Avalanche

Noong Abril 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $8.48. Ang presyo ng WAVAX ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $116.69. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $139,471,795.12. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $19,871.97. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $19,871.97.

Ang kabuuang transaksyon ng WAVAX/USDT ay 128 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $116.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 8.48, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.48 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/202610:34:58 PMsell$0.8487$8.480.84878.480.1
0x099...Fb43
0x72...93ed
04/19/202610:13:49 PMsell$2.54$8.492.548.490.3001
0x256...757c
0xab...b95f
04/19/202610:13:49 PMsell$2.54$8.492.548.490.3001
0x256...757c
0xab...b95f
04/19/202610:01:27 PMsell$2.16$8.492.168.490.2553
0xAeE...d11e
0xcb...8e6f
04/19/20265:43:34 PMbuy$0.6985$8.550.69858.550.08169
0xdee...9F9a
0xed...502f
04/19/20264:49:40 PMbuy$0.1716$8.550.17168.550.02007
0x098...3a17
0xbd...885d
04/19/20264:35:22 PMbuy$0.1264$8.550.12648.550.01478
0x037...8dE3
0x04...1647
04/19/20261:42:29 PMsell$0.4468$8.490.44688.490.05257
0x30B...229d
0x03...0874
04/19/20261:01:32 PMbuy$0.7288$8.550.72888.550.08524
0x79A...B9de
0x37...54e8
04/19/202612:51:45 PMbuy$0.6842$8.540.68428.540.08003
0x941...e149
0xcb...f91d
04/19/202612:50:44 PMbuy$0.1979$8.540.19798.540.02315
0x74B...5a7d
0x31...a376
04/19/202610:59:22 AMsell$0.4527$8.490.45278.490.05327
0x30B...229d
0x4b...bbde
04/19/202610:30:50 AMsell$1.08$8.491.088.490.1276
0x256...757c
0x98...98f2
04/19/20269:00:43 AMsell$0.2148$8.490.21488.490.02527
0x74B...5a7d
0x0e...1aa5
04/19/20268:07:58 AMbuy$0.442$8.550.4428.550.05169
0x072...D108
0x5f...243d
04/19/20268:05:56 AMbuy$0.4352$8.540.43528.540.0509
0x74B...5a7d
0xc0...c973
04/19/20268:04:31 AMbuy$0.4531$8.540.45318.540.053
0xAeE...d11e
0x5d...4413
04/19/20267:30:09 AMsell$0.861$8.490.8618.490.1013
0xBeA...f7c2
0x14...499a
04/19/20267:30:00 AMsell$0.8472$8.490.84728.490.09968
0xD31...644b
0x40...5853
04/19/20267:24:40 AMsell$1$8.518.50.1177
0xD31...644b
0x28...1811