WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$5.86
Presyo
5.86 USDT
TVL
$16,457.66
MKT CAP
$84M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
28
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
1,406.97
Pinagsama USDT:
$8,228.83

WAVAX/USDT price stats sa Avalanche

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $5.86. Ang presyo ng WAVAX ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $28.48. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $84,038,196.75. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $16,457.66. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $16,457.66.

Ang kabuuang transaksyon ng WAVAX/USDT ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $28.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 5.86, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $5.86 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20261:18:56 AMbuy$0.4859$5.860.48595.860.082830x07...5b61
07/08/20269:11:19 PMbuy$0.4225$5.860.42255.860.072040xb1...5ef7
07/08/20269:11:19 PMbuy$0.4801$5.860.48015.860.081860xa5...4c0d
07/08/20267:26:46 PMbuy$0.1139$5.860.11395.860.019430xde...7271
07/08/20264:55:35 PMbuy$0.3524$5.860.35245.860.06010x07...b21b
07/08/202612:14:00 PMbuy$0.1682$5.860.16825.860.028690x66...a210
07/08/202611:01:43 AMbuy$0.2538$5.860.25385.860.043290x5c...639e
07/08/20269:15:46 AMbuy$0.3463$5.860.34635.860.059080x1d...e6b7
07/08/20269:07:40 AMbuy$0.6621$5.860.66215.860.11290xd1...cd00
07/08/20269:07:40 AMbuy$1.17$5.861.175.860.20020x86...8aff
07/08/20269:07:17 AMbuy$0.05242$5.850.052425.850.0089460x89...3108
07/08/20269:07:00 AMsell$3.23$5.823.235.820.55590x37...3ae5
07/08/20268:31:26 AMsell$0.8729$5.820.87295.820.14970x15...e162
07/08/20264:06:01 AMsell$0.2034$5.830.20345.830.03490x1d...83b3
07/08/20262:11:21 AMsell$6.26$5.836.265.831.070xc3...c106
07/08/20262:11:16 AMsell$0.8564$5.840.85645.840.14660x8f...3cd4
07/08/20262:09:34 AMsell$0.5286$5.840.52865.840.09050x32...56cc
07/08/20262:01:39 AMsell$3.42$5.843.425.840.58520xc1...15ef
07/08/20262:01:37 AMsell$0.964$5.840.9645.840.16480xeb...7d27
07/08/20261:56:49 AMsell$0.5292$5.840.52925.840.090490xa1...40b3