WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$8.1
Presyo
8.1 USDT
TVL
$19,346.49
MKT CAP
$118.7M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
41
Mga Bumili
35
Mga Nagbenta
6
Dami
50
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
1,197.42
Pinagsama USDT:
$9,673.24

WAVAX/USDT price stats sa Avalanche

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $8.1. Ang presyo ng WAVAX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $49.64. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $118,736,262.34. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $19,346.49. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $19,346.49.

Ang kabuuang transaksyon ng WAVAX/USDT ay 41 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $49.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 8.1, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.1 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20263:01:10 PMbuy$0.4543$8.10.45438.10.05608
0x4F0...9bAC
0xba...2fda
02/15/20261:28:05 PMbuy$0.3902$8.10.39028.10.04817
0xAeE...d11e
0xdb...158e
02/15/20261:02:48 PMsell$2.41$8.052.418.050.3
0xf20...d38c
0xf8...80fb
02/15/20261:02:48 PMsell$1.61$8.051.618.050.2
0xf20...d38c
0xf8...80fb
02/15/20261:01:52 PMbuy$0.9297$8.10.92978.10.1146
0x644...C00f
0xdd...edc9
02/15/20261:01:50 PMsell$17.75$8.0717.758.072.2
0xf20...d38c
0x85...af04
02/15/202610:31:50 AMsell$1.51$8.081.518.080.187
0x84c...33ec
0x3a...bac0
02/15/202610:31:46 AMsell$1.83$8.091.838.090.2271
0xB0b...cd13
0xcc...5677
02/15/20266:11:04 AMbuy$0.9894$8.140.98948.140.1215
0x59A...01eE
0x7a...295d
02/15/20265:45:51 AMbuy$0.2341$8.140.23418.140.02876
0x74B...5a7d
0x56...4e4e
02/15/20265:34:42 AMbuy$0.2352$8.130.23528.130.0289
0x74B...5a7d
0x48...ab6f
02/15/20265:25:38 AMbuy$0.1798$8.130.17988.130.02209
0x74B...5a7d
0xf3...b5ce
02/15/20264:09:18 AMbuy$0.1321$8.130.13218.130.01623
0x74B...5a7d
0x83...0ffc
02/15/20263:20:51 AMbuy$0.1353$8.130.13538.130.01662
0x888...Cf3D
0x58...2367
02/15/20262:49:54 AMbuy$0.1568$8.130.15688.130.01927
0x888...Cf3D
0x9f...45ea
02/15/20262:31:43 AMbuy$0.1106$8.130.11068.130.01359
0x74B...5a7d
0xe8...4c48
02/15/20261:16:34 AMbuy$0.2966$8.130.29668.130.03645
0x888...Cf3D
0x6c...33e5
02/15/20261:03:00 AMbuy$0.3134$8.130.31348.130.03852
0xD31...644b
0xf6...92f8
02/15/20261:03:00 AMbuy$0.2714$8.130.27148.130.03335
0x74B...5a7d
0x9b...9815
02/15/202612:59:03 AMbuy$0.5262$8.130.52628.130.06467
0xAeE...d11e
0xa1...10bf