WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$16.97
Presyo
16.97 USDT
TVL
$28,001.33
MKT CAP
$269.9M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
68
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
823.67
Pinagsama USDT:
$14,020.98

WAVAX/USDT price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $16.97. Ang presyo ng WAVAX ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $67.77. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $269,913,030.41. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $28,001.33. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $28,001.33.

Ang kabuuang transaksyon ng WAVAX/USDT ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $67.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 16.97, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $16.97 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20254:00:56 AMsell$1.41$16.971.4116.970.08349
0x74B...5a7d
0x3d...4cb0
09/26/20258:21:55 PMsell$2.36$16.972.3616.970.1391
0x097...0D38
0xb7...5a7b
09/26/20256:26:46 PMbuy$1.92$17.081.9217.080.1129
0x74B...5a7d
0x6e...1456
09/26/20255:08:37 PMbuy$2.78$17.072.7817.070.1633
0x74B...5a7d
0x2c...e986
09/26/20255:07:21 PMbuy$2.78$17.062.7817.060.1632
0x74B...5a7d
0xff...398b
09/26/20255:03:15 PMbuy$7.37$17.057.3717.050.4326
0x284...dE85
0x00...2b09
09/26/20254:22:21 PMbuy$3.8$17.043.817.040.2233
0xc12...888c
0x30...1237
09/26/20253:56:38 PMbuy$7.56$17.027.5617.020.4443
0xFEB...c9B9
0x54...c477
09/26/20252:13:26 PMsell$26.16$16.9426.1616.941.54
0x833...675E
0x3d...8a38
09/26/20251:58:56 PMsell$1.08$16.981.0816.980.06405
0x74B...5a7d
0x9a...a2ae
09/26/202511:30:37 AMsell$2.2$16.982.216.980.1297
0xD31...644b
0x06...6582
09/26/202511:30:37 AMsell$1.32$16.991.3216.990.07776
0x74B...5a7d
0x73...fa49
09/26/202510:11:49 AMsell$2.66$16.992.6616.990.1569
0xD31...644b
0x1d...520c
09/26/20259:11:09 AMsell$1.14$16.991.1416.990.06748
0x515...748d
0x20...d785
09/26/20259:10:52 AMsell$2.98$172.98170.1753
0x52E...D3f3
0xe8...6f1c
09/26/20254:14:42 AMsell$0.1628$170.1628170.009573
0x74B...5a7d
0x39...dd28
09/26/20253:28:19 AMsell$1.22$17.011.2217.010.07182
0x74B...5a7d
0xde...b17b
09/26/20253:23:23 AMsell$1.74$17.011.7417.010.1023
0x74B...5a7d
0x98...beed
09/26/20252:58:40 AMsell$1.2$17.011.217.010.07109
0x74B...5a7d
0xeb...13bd
09/26/20252:54:31 AMsell$1.23$17.021.2317.020.0727
0x74B...5a7d
0x6e...ceae