WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$16.65
Presyo
16.65 USDT
TVL
$27,735.94
MKT CAP
$281.9M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
81
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
834.03
Pinagsama USDT:
$13,849.11

WAVAX/USDT price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $16.65. Ang presyo ng WAVAX ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $81.19. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $281,937,937.26. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $27,735.94. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $27,735.94.

Ang kabuuang transaksyon ng WAVAX/USDT ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $81.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 16.65, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $16.65 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20257:36:49 AMbuy$3.94$16.653.9416.650.2369
0xD31...644b
0xa2...9851
10/17/20254:56:54 PMsell$5.2$16.555.216.550.3146
0xD31...644b
0x3b...8a99
10/17/20254:04:29 PMbuy$14.08$16.6414.0816.640.8462
0xAeE...d11e
0x7e...ccd4
10/17/20254:00:41 PMbuy$2.05$16.622.0516.620.1234
0x74B...5a7d
0x35...59a8
10/17/20252:31:45 PMsell$9.72$16.539.7216.530.5885
0xD31...644b
0xd7...e042
10/17/202511:03:37 AMbuy$8.53$16.638.5316.630.5129
0x644...C00f
0x63...71d3
10/17/202510:56:06 AMbuy$1.92$16.611.9216.610.1156
0x74B...5a7d
0x76...f3ad
10/17/202510:22:27 AMsell$11.19$16.5311.1916.530.6771
0x644...C00f
0x75...dbda
10/17/20259:30:41 AMbuy$9.84$16.639.8416.630.5921
0xD31...644b
0xe9...2295
10/17/20258:55:35 AMsell$1.38$16.521.3816.520.0836
0xF7F...45dF
0x86...377a
10/17/20257:58:31 AMsell$13.29$16.5413.2916.540.8038
0xAeE...d11e
0x06...40de
10/17/20256:59:22 AMsell$12.08$16.5712.0816.570.7291
0xD31...644b
0x49...080b
10/17/20256:32:50 AMsell$1.3$16.581.316.580.07889
0xF7F...45dF
0x51...dec4
10/17/20256:26:10 AMsell$5.98$16.595.9816.590.3604
0xD31...644b
0xe0...8b60
10/16/20256:29:21 PMsell$6.13$16.616.1316.610.3693
0xD31...644b
0x2b...c802
10/16/20254:18:52 PMsell$3.49$16.623.4916.620.2101
0x74B...5a7d
0x29...f4bb
10/16/202511:21:39 AMbuy$2.08$16.722.0816.720.1246
0x392...fB74
0xb2...db3e
10/16/20258:43:26 AMsell$1.17$16.621.1716.620.07088
0x74B...5a7d
0xbe...e130
10/15/20257:22:17 PMbuy$4.01$16.714.0116.710.2398
0xD31...644b
0x6a...caf4
10/15/20253:49:12 PMsell$8.94$16.628.9416.620.5382
0x644...C00f
0x09...5c2f