WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT pair

Presyo USD
$8.47
Presyo
8.47 USDT
TVL
$19,857.67
MKT CAP
$137.6M
5m
0%
1h
0%
4h
-0.18%
24h
0.26%
Ibahagi
TXNS
36
Mga Bumili
9
Mga Nagbenta
27
Dami
125
Telegram price alerts
Pares:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama WAVAX:
1,167.84
Pinagsama USDT:
$9,928.83

WAVAX/USDT price stats sa Avalanche

Noong Marso 30, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $8.47. Ang presyo ng WAVAX ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $125.15. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $137,563,650.32. Ang kontrata ng liquidity pool ay 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 na may kabuuang halaga na naka-lock (TVL) na $19,857.67. Ang WAVAX/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT na may kontrata na address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 ay $19,857.67.

Ang kabuuang transaksyon ng WAVAX/USDT ay 36 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WAVAX/USDT pool ay may trading volume na $125.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT ay 8.47, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.47 ngayon.

WAVAX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/20267:19:09 PMsell$1.66$8.471.668.470.1959
0x256...757c
0xb5...3a8d
03/30/20267:03:46 PMsell$7.18$8.487.188.480.8466
0xAE2...9b47
0x34...cee6
03/30/20266:12:25 PMsell$0.2284$8.490.22848.490.0269
0x38F...081b
0x9e...e664
03/30/20265:27:42 PMsell$0.3317$8.490.33178.490.03906
0x74B...5a7d
0x44...29d1
03/30/20264:11:18 PMsell$0.3135$8.490.31358.490.03692
0x30B...229d
0x48...45a3
03/30/20263:55:46 PMsell$0.313$8.490.3138.490.03686
0x30B...229d
0x9e...31d6
03/30/20262:07:37 PMsell$0.2522$8.490.25228.490.0297
0x02d...d7C1
0xd2...e2fd
03/30/20261:03:59 PMsell$0.3118$8.490.31188.490.0367
0x30B...229d
0xc9...1e3e
03/30/202612:22:41 PMsell$0.3119$8.490.31198.490.03672
0x30B...229d
0xcd...1ffd
03/30/202610:39:24 AMsell$0.07733$8.490.077338.490.009103
0x051...6666
0xe5...64ac
03/30/20268:04:40 AMbuy$2.63$8.542.638.540.3078
0x14c...9839
0x30...0a47
03/30/20267:51:37 AMbuy$4.65$8.534.658.530.5448
0x14c...9839
0x48...7d6a
03/30/20267:27:05 AMsell$0.1416$8.480.14178.480.0167
0x74B...5a7d
0xe5...cf2e
03/30/20263:07:08 AMsell$0.3188$8.480.31888.480.03758
0x30B...229d
0x12...aecd
03/30/20262:47:06 AMbuy$4.67$8.534.678.530.5482
0x14c...9839
0xd1...a09d
03/30/20262:45:46 AMbuy$4.98$8.524.988.520.5851
0x14c...9839
0xd1...6aa5
03/30/20262:18:10 AMsell$0.319$8.460.3198.460.03768
0x30B...229d
0x75...e0e7
03/30/202612:40:49 AMsell$4.12$8.474.128.470.4875
0xA2c...d4E4
0x39...a955
03/30/202612:20:20 AMbuy$4.2$8.524.28.520.4929
0x14c...9839
0xb7...0053
03/30/202612:20:05 AMbuy$7.7$8.517.78.510.9046
0x14c...9839
0x00...1354