WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$20.01
Presyo
20.01 USDC.e
TVL
$81,812.82
MKT CAP
$340M
5m
0%
1h
-0.66%
4h
-0.48%
24h
-4.73%
Ibahagi
TXNS
290
Mga Bumili
149
Mga Nagbenta
141
Dami
9K
Telegram price alerts
Pares:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
2,040.87
Pinagsama USDC.e:
$40,956.99

WAVAX/USDC.e price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $20.01. Ang presyo ng WAVAX ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $8,968.94. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $339,961,082.41. Ang kontrata ng liquidity pool ay 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 na may kabuuang halaga na naka-lock (TVL) na $81,812.83. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 ay $81,812.83.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 290 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $8,968.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 20.01, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.01 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/18/20252:47:02 AMsell$21.7$20.0121.720.011.080x2f...153d
10/18/20252:46:53 AMsell$15.73$20.0315.7320.030.78550xdf...20bc
10/18/20252:41:42 AMsell$22.99$20.0522.9920.051.140x9d...9098
10/18/20252:05:29 AMbuy$20.18$20.1720.1820.1710x41...ffbf
10/18/20252:01:04 AMbuy$9.81$20.169.8120.160.48680x73...ae18
10/18/20251:58:56 AMbuy$15.78$20.1515.7820.150.78340xe4...f817
10/18/20251:58:07 AMbuy$7.38$20.137.3820.130.36660x1d...edfc
10/18/20251:27:36 AMbuy$12.46$20.1212.4620.120.61920x60...b630
10/18/20251:26:27 AMbuy$12.2$20.1112.220.110.60660x30...fa21
10/18/20251:25:23 AMbuy$15.21$20.115.2120.10.75690x1b...5705
10/18/20251:25:22 AMbuy$14.14$20.0814.1420.080.70390x1e...0ee0
10/18/20251:22:53 AMbuy$6.62$20.076.6220.070.32960xdc...aee1
10/18/20251:20:44 AMbuy$15.96$20.0615.9620.060.79560x78...8c0b
10/18/20251:18:04 AMbuy$11.52$20.0511.5220.050.57490x3b...e3bc
10/18/20251:01:57 AMbuy$1.74$20.041.7420.040.086980xa6...049c
10/18/202512:05:59 AMsell$15.33$19.9315.3319.930.76920x6d...3ec9
10/17/202511:32:19 PMsell$20.92$19.9520.9219.951.040xe4...113e
10/17/202511:23:43 PMsell$9.63$19.969.6319.960.48260x02...76e9
10/17/202511:22:42 PMsell$2.88$19.972.8819.970.14450xf8...5cb4
10/17/202511:17:04 PMsell$19.98$19.9819.9819.9810xdd...5412