WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$34.33
Presyo
34.33 USDC.e
TVL
$118,673
MKT CAP
$200.6M
5m
0%
1h
1.13%
4h
4.55%
24h
9.02%
Ibahagi
TXNS
134
Mga Bumili
59
Mga Nagbenta
75
Dami
13K
Telegram price alerts
Pares:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
1,723.66
Pinagsama USDC.e:
$59,336.5

WAVAX/USDC.e price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $34.33. Ang presyo ng WAVAX ay pataas 9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $12,785.80. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $200,576,367.96. Ang kontrata ng liquidity pool ay 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 na may kabuuang halaga na naka-lock (TVL) na $118,673.01. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 ay $118,673.01.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 134 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $12,785.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 34.33, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.33 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
11/16/20244:15:37 AMsell$26.94$34.3326.9434.330.7846
0xDf4...A5ad
0x81...b75f
11/16/20244:07:54 AMbuy$145.48$34.47145.4834.474.22
0xaC8...176d
0xb3...e724
11/16/20244:02:16 AMbuy$82$34.348234.342.38
0xf20...d38c
0x93...6147
11/16/20243:58:07 AMbuy$90$34.249034.242.62
0xf20...d38c
0x67...48f2
11/16/20243:41:22 AMbuy$130$34.1113034.113.81
0xf20...d38c
0xcf...6187
11/16/20243:34:08 AMbuy$152.44$33.95152.4433.954.49
0x381...1fAE
0xea...b104
11/16/20243:08:06 AMbuy$102.17$33.8102.1733.83.02
0xA28...0816
0xf2...776d
11/16/20243:02:10 AMbuy$90$33.699033.692.67
0xf20...d38c
0x88...a25c
11/16/20243:00:14 AMbuy$95.06$33.5995.0633.592.83
0x9Ec...aA23
0xc0...898e
11/16/20242:33:44 AMbuy$85.39$33.4885.3933.482.55
0x9Ec...aA23
0x78...cf2e
11/16/20242:28:11 AMbuy$88.14$33.3888.1433.382.64
0xeA3...2573
0x02...837f
11/16/20242:03:46 AMbuy$95.64$33.2895.6433.282.87
0x253...6CDD
0x3e...e7ea
11/16/20241:20:53 AMbuy$124.67$33.15124.6733.153.76
0xf4a...1fA9
0x98...7bba
11/16/20241:06:29 AMbuy$75.41$33.0475.4133.042.28
0x6e2...e24E
0xef...e4aa
11/16/202412:14:20 AMsell$70.82$32.8470.8232.842.15
0xED1...306C
0x51...dc34
11/16/202412:14:15 AMsell$80.28$32.9280.2832.922.43
0x6e2...e24E
0xc3...fce1
11/15/202410:41:34 PMbuy$87.78$33.1287.7833.122.65
0x09C...3632
0x96...aab8
11/15/202410:13:57 PMbuy$32.42$33.0532.4233.050.9809
0x332...1dCf
0x7e...4493
11/15/20249:52:39 PMbuy$100$32.9710032.973.03
0xf20...d38c
0x31...28f5
11/15/20249:18:25 PMbuy$98.7$32.8698.732.863
0x3f8...B66A
0x16...452a