WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$22.04
Presyo
22.04 USDC.e
TVL
$84,074.59
MKT CAP
$246.8M
5m
0%
1h
0.21%
4h
-0.90%
24h
-2.46%
Ibahagi
TXNS
436
Mga Bumili
250
Mga Nagbenta
186
Dami
7K
Telegram price alerts
Pares:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
1,911.64
Pinagsama USDC.e:
$42,037.29

WAVAX/USDC.e price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $22.04. Ang presyo ng WAVAX ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $7,250.15. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $246,843,096.48. Ang kontrata ng liquidity pool ay 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 na may kabuuang halaga na naka-lock (TVL) na $84,074.60. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 ay $84,074.60.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 436 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 186 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $7,250.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 22.04, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $22.04 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
04/24/20255:44:18 AMbuy$15.21$22.0415.2122.040.68990x66...5ab1
04/24/20255:37:06 AMbuy$6.57$22.036.5722.030.29840x62...71c1
04/24/20255:13:59 AMbuy$1.66$22.031.6622.030.075560x34...2095
04/24/20255:10:34 AMbuy$6.26$22.026.2622.020.28450x19...03de
04/24/20255:06:25 AMbuy$10.4$22.0110.422.010.47230xc5...0a99
04/24/20254:59:31 AMbuy$13.15$2213.15220.59770x6e...32b6
04/24/20254:59:31 AMbuy$4.42$22.014.4222.010.20090xac...081d
04/24/20254:39:47 AMsell$13.46$21.8713.4621.870.61550x2f...17f9
04/24/20254:32:11 AMbuy$2.1$222.1220.095430xba...9c43
04/24/20254:21:56 AMsell$17.89$21.8817.8921.880.81760x56...c0f7
04/24/20254:21:55 AMsell$3.83$21.893.8321.890.17490x52...8388
04/24/20254:21:27 AMbuy$56$2256222.540x33...4b1b
04/24/20254:21:22 AMbuy$14.89$21.9614.8921.960.67820x88...b2bf
04/24/20254:21:07 AMbuy$9.83$21.959.8321.950.44810x09...32b5
04/24/20254:18:59 AMbuy$0.1288$21.940.128821.940.0058720x72...a05f
04/24/20254:14:52 AMbuy$9.56$21.949.5621.940.43610xdf...7068
04/24/20254:14:03 AMbuy$9.6$21.939.621.930.43780xd7...0448
04/24/20254:13:18 AMbuy$0.07933$21.920.0793321.920.0036180x52...e68d
04/24/20254:11:56 AMsell$28.01$21.828.0121.81.280xfc...35aa
04/24/20254:11:47 AMsell$18.2$21.8318.221.830.83370x6c...c03b