WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$9.34
Presyo
9.34 USDC.e
TVL
$56,381.74
MKT CAP
$150.8M
5m
0%
1h
-0.01%
4h
-0.88%
24h
-4.61%
Ibahagi
TXNS
316
Mga Bumili
163
Mga Nagbenta
153
Dami
1K
Telegram price alerts
Pares:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
3,025.42
Pinagsama USDC.e:
$28,190.87

WAVAX/USDC.e price stats sa Avalanche

Noong Abril 19, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $9.34. Ang presyo ng WAVAX ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $1,312.69. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $150,795,873.57. Ang kontrata ng liquidity pool ay 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 na may kabuuang halaga na naka-lock (TVL) na $56,381.75. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 ay $56,381.75.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 316 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 153 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $1,312.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.34, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.34 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
04/19/20261:02:41 AMbuy$5.11$9.345.119.340.54680x63...ccb3
04/19/20261:01:36 AMbuy$3.2$9.343.29.340.34270xfe...14f4
04/19/202612:40:23 AMbuy$0.1738$9.340.17389.340.018610x6c...cacd
04/19/202612:37:05 AMbuy$0.2021$9.340.20219.340.021640x9b...f507
04/19/202612:36:56 AMsell$9.82$9.289.829.281.050x82...f69f
04/19/202612:36:50 AMsell$13.62$9.2913.629.291.460xe7...dbab
04/19/202612:36:23 AMsell$2$9.329.30.21510xae...a976
04/19/202612:36:19 AMsell$1.67$9.31.679.30.17980xda...acd1
04/19/202612:35:44 AMsell$4.66$9.34.669.30.50160x06...b9cd
04/19/202612:28:56 AMsell$2.25$9.32.259.30.24240x2e...c5a7
04/19/202612:27:11 AMsell$6.85$9.36.859.30.73660x5c...a8b2
04/19/202612:26:41 AMsell$1$9.3119.310.10740xc5...101a
04/19/202612:25:57 AMsell$3.18$9.313.189.310.34230xa0...f8be
04/19/202612:25:44 AMsell$1.86$9.311.869.310.20xcf...065d
04/19/202612:24:55 AMsell$1.88$9.311.889.310.20250x19...16e8
04/19/202612:16:48 AMsell$9.58$9.319.589.311.020x15...c088
04/19/202612:16:40 AMsell$2.03$9.322.039.320.21820x91...c090
04/19/202612:16:39 AMsell$12.88$9.3212.889.321.380x08...7a7e
04/19/202612:16:03 AMsell$5$9.3359.330.53590xee...0ece
04/19/202612:16:02 AMsell$3.8$9.333.89.330.40720x4d...4a0e