WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$10.94
Presyo
10.94 USDC.e
TVL
$62,323.53
MKT CAP
$194.5M
5m
0%
1h
-0.89%
4h
-0.85%
24h
1.53%
Ibahagi
TXNS
237
Mga Bumili
125
Mga Nagbenta
112
Dami
5K
Telegram price alerts
Pares:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
2,853.83
Pinagsama USDC.e:
$31,161.76

WAVAX/USDC.e price stats sa Avalanche

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $10.94. Ang presyo ng WAVAX ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $4,656.98. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $194,527,426.83. Ang kontrata ng liquidity pool ay 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 na may kabuuang halaga na naka-lock (TVL) na $62,323.53. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 ay $62,323.53.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 237 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $4,656.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 10.94, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.94 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
09/27/20261:32:42 PMbuy$31.78$10.9431.7810.942.9
0xd97...49Be
0x8f...f11a
09/27/20261:31:29 PMbuy$31.31$10.9131.3110.912.86
0xd97...49Be
0x11...5a9f
09/27/20261:13:40 PMsell$30.01$10.8530.0110.852.76
0x4A0...e3D2
0x4b...7bf7
09/27/20261:06:34 PMbuy$33.12$10.9133.1210.913.03
0x8cD...0af7
0x23...392f
09/27/20261:01:21 PMsell$24.61$10.8624.6110.862.26
0xe47...E735
0x26...88a5
09/27/20261:01:21 PMsell$29.84$10.8529.8410.852.75
0x4A0...e3D2
0x82...5db6
09/27/20261:00:57 PMsell$32.46$10.8832.4610.882.98
0xd97...49Be
0x9e...bdc7
09/27/202612:59:53 PMsell$41.93$10.9141.9310.913.84
0xd97...49Be
0xfc...257b
09/27/202612:59:26 PMsell$2.99$10.932.9910.930.2739
0x4A0...e3D2
0x3d...0c9c
09/27/202612:58:49 PMsell$33.41$10.9433.4110.943.05
0xd97...49Be
0x8e...d72a
09/27/202612:56:38 PMsell$14.98$10.9614.9810.961.36
0x4A0...e3D2
0xfd...64c8
09/27/202612:51:49 PMsell$9.77$10.979.7710.970.8911
0xE2F...Fc6d
0x71...cf61
09/27/202612:37:59 PMbuy$1.35$11.031.3511.030.1231
0x666...17A8
0xd1...42e2
09/27/202612:37:35 PMbuy$2.04$11.032.0411.030.1853
0x644...C00f
0x9c...7f91
09/27/202612:37:35 PMbuy$7.93$11.037.9311.030.7194
0xA55...405B
0xfd...1d01
09/27/202612:09:33 PMsell$1.24$10.961.2410.960.1134
0xBbD...A55B
0xc2...2101
09/27/202612:03:57 PMbuy$4.77$11.034.7711.030.433
0x1DE...2fc3
0xdb...b381
09/27/202612:03:52 PMsell$5.05$10.965.0510.960.4608
0x2A8...58F1
0x26...ffa7
09/27/202612:03:48 PMbuy$8.19$11.028.1911.020.7432
0x58B...7210
0x6c...42fb
09/27/202612:03:48 PMbuy$8.33$11.028.3311.020.7556
0x7C3...1b7f
0xde...4855