WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$8.81
Presyo
8.81 USDC.e
TVL
$54,946.71
MKT CAP
$153.5M
5m
0.55%
1h
0.44%
4h
-0.90%
24h
-0.07%
Ibahagi
TXNS
277
Mga Bumili
124
Mga Nagbenta
153
Dami
2K
Telegram price alerts
Pares:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
3,122.56
Pinagsama USDC.e:
$27,473.35

WAVAX/USDC.e price stats sa Avalanche

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $8.81. Ang presyo ng WAVAX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $1,677.89. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $153,459,818.75. Ang kontrata ng liquidity pool ay 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 na may kabuuang halaga na naka-lock (TVL) na $54,946.72. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 ay $54,946.72.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 277 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 153 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $1,677.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 8.81, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.81 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
05/29/20263:09:04 PMbuy$14.98$8.8114.988.811.690x1d...6f38
05/29/20263:08:37 PMsell$0.1581$8.760.15818.760.018050x40...b10e
05/29/20263:08:34 PMbuy$28.32$8.828.328.83.210x9f...8f50
05/29/20263:07:17 PMbuy$26.68$8.7826.688.783.030xd5...7d23
05/29/20263:06:51 PMbuy$25.63$8.7725.638.772.920xf7...822d
05/29/20262:58:48 PMsell$1.87$8.711.878.710.21490x50...9cbb
05/29/20262:53:06 PMbuy$26.37$8.7526.378.753.010xc5...3cb0
05/29/20262:52:27 PMbuy$25.59$8.7325.598.732.920x01...3a4f
05/29/20262:51:53 PMbuy$25.59$8.7225.598.722.930xe6...3866
05/29/20262:43:38 PMsell$9.99$8.669.998.661.150xde...5fe3
05/29/20262:43:04 PMsell$2.51$8.682.518.680.28980xd9...0ff6
05/29/20262:43:04 PMsell$5.03$8.695.038.690.57970xd9...0ff6
05/29/20262:43:05 PMsell$17.35$8.6717.358.6720x07...0864
05/29/20262:43:04 PMsell$2.25$8.682.258.680.25960xd9...0ff6
05/29/20262:43:05 PMsell$7.76$8.687.768.680.89450xbb...8044
05/29/20262:41:28 PMbuy$0.008443$8.740.0084438.740.00096550x72...c691
05/29/20262:41:26 PMbuy$0.01034$8.740.010348.740.0011820xe9...ef32
05/29/20262:41:18 PMsell$9.99$8.699.998.691.140xb4...30bc
05/29/20262:37:35 PMbuy$0.02967$8.750.029678.750.003390x00...60f9
05/29/20262:37:33 PMbuy$0.00978$8.750.009788.750.0011170x88...02c6