WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.22
Presyo
9.22 USDC
TVL
$99,473.83
MKT CAP
$150.2M
5m
0.20%
1h
-0.37%
4h
-0.58%
24h
-4.60%
Ibahagi
TXNS
398
Mga Bumili
136
Mga Nagbenta
262
Dami
4K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
5,407.84
Pinagsama USDC:
$49,736.91

WAVAX/USDC price stats sa Avalanche

Noong Abril 19, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $9.22. Ang presyo ng WAVAX ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $4,061.88. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $150,228,962.95. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $99,473.83. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $99,473.83.

Ang kabuuang transaksyon ng WAVAX/USDC ay 398 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 262 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $4,061.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.22, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.22 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20267:52:30 AMbuy$21.67$9.2221.679.222.350x0f...0552
04/19/20267:52:22 AMbuy$10$9.21109.211.080xf0...46b0
04/19/20267:51:49 AMbuy$14.17$9.2114.179.211.530xf1...0049
04/19/20267:50:28 AMbuy$1.01$9.21.019.20.10970xc8...e907
04/19/20267:49:03 AMbuy$10.08$9.210.089.21.090xe9...cd75
04/19/20267:48:48 AMbuy$5.24$9.25.249.20.56970x56...8f17
04/19/20267:42:48 AMbuy$4.06$9.24.069.20.44180x56...0e4c
04/19/20267:35:53 AMsell$8.04$9.148.049.140.880x06...70a1
04/19/20267:30:44 AMsell$3.49$9.143.499.140.38160xea...bf29
04/19/20267:30:14 AMsell$14$9.15149.151.530xcb...ddec
04/19/20267:30:12 AMsell$4.46$9.154.469.150.48780x83...255f
04/19/20267:23:44 AMsell$7.97$9.157.979.150.87060x87...df1e
04/19/20267:23:27 AMsell$8$9.1689.160.87330xd3...5e7a
04/19/20267:22:55 AMsell$27.93$9.1627.939.163.040x6c...d4c7
04/19/20267:22:50 AMsell$24.87$9.1724.879.172.710xdb...0a2e
04/19/20267:22:45 AMsell$8.87$9.188.879.180.96620xa4...f6bc
04/19/20267:22:45 AMsell$8.87$9.188.879.180.96620x36...540d
04/19/20267:21:40 AMsell$6.07$9.196.079.190.66020x66...dbc6
04/19/20267:21:40 AMsell$12.1$9.1912.19.191.310x84...b647
04/19/20267:20:27 AMsell$4.99$9.194.999.190.54320xc4...9538