WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$19.91
Presyo
19.91 USDC
TVL
$163,903.53
MKT CAP
$310.1M
5m
0.68%
1h
1.54%
4h
2.87%
24h
2.87%
Ibahagi
TXNS
2K
Mga Bumili
956
Mga Nagbenta
912
Dami
11K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
4,127.92
Pinagsama USDC:
$81,951.76

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $19.91. Ang presyo ng WAVAX ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1868 trades na may dami ng kalakalan na $11,114.76. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $310,082,492.21. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $163,903.54. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $163,903.54.

Ang kabuuang transaksyon ng WAVAX/USDC ay 1868 sa nakaraang 24 na oras, kung saan 956 ang mga buy transactions, at 912 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $11,114.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 19.91, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.91 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20253:10:09 PMbuy$6.84$19.96.8419.90.344
0xf17...9616
0x7c...22b4
06/06/20253:10:09 PMbuy$6.83$19.916.8319.910.3432
0xb3c...74b6
0x9a...9a36
06/06/20253:10:09 PMbuy$10.27$19.910.2719.90.5162
0xd99...e0C3
0x61...7024
06/06/20253:10:07 PMbuy$9.91$19.899.9119.890.4981
0xddc...3d53
0x11...67a2
06/06/20253:09:36 PMsell$10.28$19.7710.2819.770.52
0x491...870b
0x9d...3bd7
06/06/20253:09:06 PMbuy$5.83$19.895.8319.890.2933
0xf70...dbEF
0x75...f815
06/06/20253:08:55 PMbuy$5.76$19.895.7619.890.2896
0xf70...dbEF
0x55...08d0
06/06/20253:08:53 PMbuy$5.02$19.895.0219.890.2523
0x893...b391
0x91...768b
06/06/20253:08:33 PMbuy$6.49$19.886.4919.880.3265
0x555...C35b
0xdd...1168
06/06/20253:08:23 PMsell$3.52$19.763.5219.760.1784
0xCAE...3535
0xd1...be2d
06/06/20253:08:35 PMbuy$5.18$19.895.1819.890.2606
0xf70...dbEF
0x5b...e556
06/06/20253:08:06 PMsell$4.78$19.774.7819.770.242
0xC35...4DD3
0x7e...6351
06/06/20253:08:06 PMsell$5.09$19.775.0919.770.2577
0xc1d...4A6c
0x6e...fe53
06/06/20253:08:06 PMsell$5.09$19.775.0919.770.2577
0x396...A5B0
0x2a...26e5
06/06/20253:07:57 PMsell$6.57$19.776.5719.770.3325
0x944...8F00
0x19...0c0f
06/06/20253:07:54 PMsell$5.79$19.785.7919.780.293
0xB5f...85c5
0xbe...449c
06/06/20253:07:54 PMsell$4.72$19.784.7219.780.239
0x202...7017
0x12...1187
06/06/20253:07:56 PMsell$5.14$19.785.1419.780.26
0x057...E27F
0xa4...0086
06/06/20253:07:44 PMbuy$6.11$19.96.1119.90.3069
0x386...C238
0x1a...bdc0
06/06/20253:07:22 PMbuy$6.86$19.96.8619.90.345
0xf70...dbEF
0xf3...7c7d