WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$24.53
Presyo
24.53 USDC
TVL
$157,587.26
MKT CAP
$376.1M
5m
0%
1h
-0.24%
4h
0.70%
24h
0.79%
Ibahagi
TXNS
160
Mga Bumili
83
Mga Nagbenta
77
Dami
8K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
3,202.32
Pinagsama USDC:
$78,793.63

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $24.53. Ang presyo ng WAVAX ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $7,692.73. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $376,148,834.53. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $157,587.26. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $157,587.26.

Ang kabuuang transaksyon ng WAVAX/USDC ay 160 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 77 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $7,692.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 24.53, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $24.53 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20254:04:47 AMsell$0.158$24.530.15824.530.0064420x5c...daa3
09/07/20253:18:40 AMbuy$12.98$24.6712.9824.670.52630x7e...34d0
09/07/20253:18:09 AMbuy$44.96$24.6344.9624.631.820x68...c5c4
09/07/20253:18:11 AMbuy$30.19$24.6630.1924.661.220x53...eb3f
09/07/20253:18:06 AMbuy$40.02$24.6140.0224.611.620x78...ecd2
09/07/20253:17:22 AMbuy$7.28$24.597.2824.590.29620xd4...90d0
09/07/20253:16:30 AMbuy$11.01$24.5911.0124.590.4480x05...7147
09/07/20252:49:10 AMbuy$9.92$24.589.9224.580.40380xc2...f10c
09/07/20252:19:53 AMsell$0.7015$24.430.701524.430.02870xb6...d2af
09/07/20251:49:01 AMbuy$47.89$24.5647.8924.561.940x1c...d7d1
09/07/20251:48:57 AMbuy$27$24.542724.541.10x62...d887
09/07/20251:48:56 AMbuy$32$24.523224.521.30x5c...b086
09/07/20251:47:28 AMbuy$0.2406$24.510.240624.510.0098150x56...9212
09/07/20251:36:23 AMbuy$0.1558$24.510.155824.510.0063570x57...8248
09/07/20251:35:39 AMsell$0.09479$24.360.0947924.360.003890xd6...15ce
09/07/20251:35:00 AMbuy$12.27$24.5112.2724.510.50080x2c...b253
09/07/20251:27:12 AMsell$0.1234$24.360.123424.360.0050680xa1...0f80
09/07/202512:57:15 AMsell$0.4263$24.360.426324.360.01750x13...f9fc
09/07/202512:49:59 AMsell$0.0243$24.360.024324.360.00099750x80...6d97
09/07/202512:49:41 AMbuy$50$24.495024.492.040xea...0fc3