WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$28.52
Presyo
28.52 USDC
TVL
$170,098.9
MKT CAP
$454.1M
5m
0%
1h
-0.63%
4h
-1.36%
24h
0.18%
Ibahagi
TXNS
530
Mga Bumili
215
Mga Nagbenta
315
Dami
31K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
2,977.63
Pinagsama USDC:
$85,168.1

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $28.52. Ang presyo ng WAVAX ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $31,333.52. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $454,094,712.78. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $170,098.90. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $170,098.90.

Ang kabuuang transaksyon ng WAVAX/USDC ay 530 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 315 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $31,333.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 28.52, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $28.52 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20258:37:53 AMsell$18.19$28.5218.1928.520.638
0xEC4...bc29
0x4a...dc4c
09/27/20258:37:53 AMsell$18.2$28.5318.228.530.638
0xB3e...e688
0x15...bc86
09/27/20258:34:15 AMbuy$0.04956$28.710.0495628.710.001726
0xC02...FA15
0x09...ee1e
09/27/20258:34:00 AMbuy$0.02973$28.710.0297328.710.001035
0xC02...FA15
0x72...2f96
09/27/20258:33:45 AMbuy$0.01982$28.710.0198228.710.0006904
0xC02...FA15
0x6e...817a
09/27/20258:33:32 AMbuy$0.04956$28.710.0495628.710.001726
0xC02...FA15
0x06...ed0a
09/27/20258:33:26 AMsell$31.26$28.5531.2628.551.09
0xed4...7B48
0x7e...e2bc
09/27/20258:19:25 AMbuy$0.01087$28.730.0108728.730.0003785
0xB94...03e2
0x35...7736
09/27/20258:18:41 AMbuy$0.009913$28.730.00991328.730.0003449
0xB94...03e2
0xf4...1a28
09/27/20258:18:17 AMbuy$0.009913$28.730.00991328.730.0003449
0xB94...03e2
0xbd...175b
09/27/20258:17:58 AMbuy$0.009913$28.730.00991328.730.0003449
0xB94...03e2
0x52...fabb
09/27/20258:17:41 AMbuy$0.009913$28.730.00991328.730.0003449
0xB94...03e2
0x94...c918
09/27/20258:10:32 AMsell$25.19$28.5725.1928.570.882
0x93e...3466
0x1c...27ee
09/27/20258:09:02 AMbuy$0.02165$28.750.0216528.750.0007532
0xfB0...7377
0x33...82cf
09/27/20258:08:29 AMsell$39.2$28.5939.228.591.37
0x86d...33a2
0x97...bc54
09/27/20258:08:26 AMbuy$0.009913$28.770.00991328.770.0003444
0xfB0...7377
0x50...62a5
09/27/20258:08:08 AMbuy$0.009913$28.770.00991328.770.0003444
0xfB0...7377
0x60...d088
09/27/20258:07:43 AMbuy$0.09912$28.770.0991228.770.003444
0xfB0...7377
0xa7...6194
09/27/20258:07:35 AMsell$17.63$28.6117.6328.610.6165
0xbAb...8Fc6
0xe8...815e
09/27/20258:02:29 AMbuy$0.006726$28.780.00672628.780.0002336
0xfDE...3f38
0xc1...fd19