WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.14
Presyo
9.14 USDC
TVL
$98,325.89
MKT CAP
$134M
5m
0.08%
1h
0.21%
4h
-0.23%
24h
-2.38%
Ibahagi
TXNS
402
Mga Bumili
110
Mga Nagbenta
292
Dami
4K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
5,390.97
Pinagsama USDC:
$49,162.94

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $9.14. Ang presyo ng WAVAX ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $3,994.27. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $134,038,066.46. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $98,325.90. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $98,325.90.

Ang kabuuang transaksyon ng WAVAX/USDC ay 402 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 292 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $3,994.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.14, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.14 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/202612:30:19 PMbuy$21.6$9.1421.69.142.360x1f...99d0
02/17/202612:29:39 PMbuy$6.7$9.136.79.130.73380x33...2ab6
02/17/202612:27:53 PMbuy$6.53$9.136.539.130.71540x32...525d
02/17/202612:23:33 PMbuy$9.33$9.139.339.131.020x1a...7d51
02/17/202612:22:36 PMbuy$9.78$9.129.789.121.070xf3...7d90
02/17/202612:21:52 PMbuy$4.99$9.124.999.120.54760xa5...617c
02/17/202612:20:39 PMbuy$8.05$9.128.059.120.88330x0d...862a
02/17/202612:20:08 PMbuy$4.82$9.124.829.120.52840x8e...fbfc
02/17/202612:20:02 PMbuy$3.26$9.113.269.110.35770x75...fd00
02/17/202612:19:47 PMbuy$0.2577$9.110.25779.110.028260x98...d18f
02/17/202612:19:39 PMsell$346.64$9.01346.649.0138.440x4d...3f39
02/17/202612:19:39 PMbuy$301.17$9.06301.179.0633.230x59...bc1d
02/17/202612:07:59 PMbuy$14.27$9.1314.279.131.560x4a...1eb1
02/17/202612:07:42 PMbuy$3.45$9.133.459.130.37820xc1...f3ac
02/17/202612:07:40 PMbuy$7.99$9.127.999.120.87590x60...9e94
02/17/202612:07:39 PMbuy$7.49$9.127.499.120.82150xb5...19c1
02/17/202611:59:19 AMbuy$0.03052$9.120.030539.120.0033460x47...83b0
02/17/202611:21:10 AMbuy$9.19$9.119.199.1110x3f...9184
02/17/202611:21:10 AMbuy$19.49$9.1219.499.122.130x8f...4ccc
02/17/202611:16:18 AMbuy$8.56$9.118.569.110.93950x1d...324d