WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$17.29
Presyo
17.29 USDC
TVL
$151,253.95
MKT CAP
$274.7M
5m
0.88%
1h
-0.57%
4h
-0.47%
24h
-0.03%
Ibahagi
TXNS
443
Mga Bumili
185
Mga Nagbenta
258
Dami
8K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
4,385.67
Pinagsama USDC:
$75,626.97

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $17.29. Ang presyo ng WAVAX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $7,719.38. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $274,747,755.86. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $151,253.95. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $151,253.95.

Ang kabuuang transaksyon ng WAVAX/USDC ay 443 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 258 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $7,719.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 17.29, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $17.29 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/27/20257:07:41 PMbuy$5.5$17.295.517.290.318
0xBA4...ef1c
0x45...df2f
06/27/20257:07:07 PMbuy$20.01$17.2820.0117.281.15
0x238...b31A
0x63...f0b8
06/27/20257:06:27 PMbuy$16.14$17.2816.1417.280.934
0xC4C...4386
0x55...4904
06/27/20257:05:59 PMbuy$76.2$17.2576.217.254.41
0x411...9d9c
0x9f...1ec1
06/27/20257:05:18 PMbuy$0.5315$17.240.531517.240.03083
0xf70...dbEF
0xa7...7385
06/27/20257:02:01 PMbuy$4.31$17.244.3117.240.2504
0x745...b083
0x7f...f5a2
06/27/20257:01:43 PMsell$29.97$17.1429.9717.141.74
0x278...4222
0xcc...49d5
06/27/20256:58:21 PMbuy$0.0602$17.250.060217.250.003489
0x041...DA37
0xaa...2534
06/27/20256:55:40 PMsell$18.12$17.1518.1217.151.05
0xb60...3933
0xb8...6e9f
06/27/20256:53:37 PMsell$6.47$17.166.4717.160.3773
0x09E...d7Ca
0x27...51e7
06/27/20256:45:19 PMbuy$4.32$17.264.3217.260.2504
0x14C...502c
0x3b...ed71
06/27/20256:45:14 PMsell$16.55$17.1716.5517.170.9643
0xb43...5A0D
0x39...003f
06/27/20256:45:11 PMsell$14.23$17.1714.2317.170.8284
0x1ad...3B60
0xac...187b
06/27/20256:45:17 PMsell$17.16$17.1617.1617.161
0x4a1...0BDb
0xba...7394
06/27/20256:45:04 PMsell$21.45$17.1821.4517.181.24
0x04B...2f9b
0x84...de5f
06/27/20256:44:36 PMsell$0.09855$17.190.0985517.190.005733
0xA64...F0d9
0x55...52a6
06/27/20256:43:20 PMsell$10.01$17.1910.0117.190.5824
0x747...cA52
0xdc...f138
06/27/20256:40:46 PMsell$14.34$17.1914.3417.190.8337
0x73B...6d52
0x0b...399d
06/27/20256:40:43 PMsell$11.47$17.211.4717.20.6668
0xEf5...4FF9
0xc4...a9be
06/27/20256:38:04 PMsell$9.48$17.29.4817.20.5509
0x2c3...696d
0xab...7473