WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.43
Presyo
6.43 USDC
TVL
$84,342.63
MKT CAP
$126.6M
5m
0.07%
1h
0.29%
4h
0.98%
24h
-0.40%
Ibahagi
TXNS
335
Mga Bumili
160
Mga Nagbenta
175
Dami
2K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
6,568.36
Pinagsama USDC:
$42,171.31

WAVAX/USDC price stats sa Avalanche

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $6.43. Ang presyo ng WAVAX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $2,263.55. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $126,616,928.11. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $84,342.63. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $84,342.63.

Ang kabuuang transaksyon ng WAVAX/USDC ay 335 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 175 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2,263.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.43, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.43 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20264:56:24 AMbuy$2.74$6.432.746.430.4266
0x61E...5cBb
0x66...f517
08/01/20264:54:11 AMbuy$7.91$6.437.916.431.22
0xBc7...0130
0x94...8ca9
08/01/20264:53:22 AMbuy$5.73$6.435.736.430.891
0x569...294f
0x16...4127
08/01/20264:52:32 AMbuy$0.04068$6.430.040686.430.006322
0xf70...dbEF
0x46...ebaf
08/01/20264:46:21 AMbuy$30.06$6.4330.066.434.67
0x790...9f3f
0x3e...07ce
08/01/20264:45:02 AMbuy$6.45$6.426.456.421
0xB0b...cd13
0xc9...ab09
08/01/20264:44:39 AMbuy$2.63$6.422.636.420.4096
0x110...51C6
0xec...b5ae
08/01/20264:29:13 AMbuy$2.21$6.422.216.420.3451
0x223...D0D5
0x44...171d
08/01/20264:28:08 AMbuy$3.58$6.423.586.420.5581
0x223...D0D5
0x1a...f26f
08/01/20264:27:23 AMbuy$1.19$6.421.196.420.1855
0xb4D...dE26
0xc9...ed4e
08/01/20262:01:34 AMbuy$18$6.41186.412.8
0x464...92AD
0xad...5c28
08/01/20261:51:02 AMsell$0.003849$6.370.0038496.370.0006037
0xF9f...b554
0x90...a50c
08/01/202612:58:38 AMsell$0.8524$6.370.85246.370.1336
0xB0b...cd13
0x07...d859
07/31/202611:56:19 PMsell$0.4523$6.370.45236.370.07093
0x2c4...6818
0xdb...4288
07/31/202611:54:15 PMsell$2.32$6.372.326.370.3641
0x223...D0D5
0xc5...efdc
07/31/202611:51:38 PMsell$4.5$6.374.56.370.7065
0xaF2...154D
0x71...cb60
07/31/202611:49:48 PMsell$1.98$6.371.986.370.3114
0x3d8...D380
0x55...b6b1
07/31/202611:48:53 PMsell$1.16$6.371.166.370.1825
0x4Ab...1eD3
0x1e...4951
07/31/202611:48:35 PMsell$4.91$6.384.916.380.7703
0xD67...2F70
0x90...9799
07/31/202611:01:50 PMsell$3.53$6.383.536.380.5538
0x2c4...6818
0x70...4ff4