WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.7
Presyo
9.7 USDC
TVL
$100,959.92
MKT CAP
$178M
5m
0%
1h
-0.08%
4h
2.14%
24h
1.58%
Ibahagi
TXNS
259
Mga Bumili
137
Mga Nagbenta
122
Dami
5K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
5,215.99
Pinagsama USDC:
$50,479.96

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $9.7. Ang presyo ng WAVAX ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $4,945.58. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $178,039,429.13. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $100,959.93. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $100,959.93.

Ang kabuuang transaksyon ng WAVAX/USDC ay 259 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 122 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $4,945.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.7, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.7 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20265:49:07 PMbuy$5.5$9.75.59.70.5668
0xB0b...cd13
0x56...903b
10/20/20265:31:48 PMsell$2.86$9.642.869.640.2973
0x4Dd...B86c
0x8c...c4b1
10/20/20265:18:48 PMsell$21.24$9.6521.249.652.2
0xB0b...cd13
0x7d...47fe
10/20/20265:12:18 PMsell$9.99$9.659.999.651.03
0x4A0...e3D2
0x25...514f
10/20/20265:03:25 PMsell$3$9.6639.660.3105
0xCea...93BC
0xfb...b7fb
10/20/20264:48:09 PMbuy$30$9.71309.713.08
0x4A0...e3D2
0x85...adb7
10/20/20264:48:05 PMbuy$41.23$9.6941.239.694.25
0x790...9f3f
0x22...0e23
10/20/20264:47:39 PMbuy$49.77$9.6849.779.685.14
0x790...9f3f
0x3f...d48c
10/20/20264:32:21 PMbuy$40.96$9.6640.969.664.23
0x790...9f3f
0x41...8ee3
10/20/20264:32:11 PMbuy$42.3$9.6442.39.644.38
0x790...9f3f
0x3a...277c
10/20/20264:24:11 PMsell$0.2629$9.580.26299.580.02743
0xaB4...EB01
0xef...445b
10/20/20264:23:42 PMsell$0.4709$9.580.47099.580.04913
0xaB4...EB01
0x4e...9ea0
10/20/20264:19:03 PMsell$7.99$9.587.999.580.8345
0x4A0...e3D2
0xc5...4c5b
10/20/20264:18:01 PMsell$5.43$9.585.439.580.5665
0x776...0826
0x64...3db7
10/20/20264:17:57 PMsell$14.98$9.5914.989.591.56
0x4A0...e3D2
0x98...4b09
10/20/20264:12:38 PMsell$30.01$9.5930.019.593.12
0x790...9f3f
0xe8...760d
10/20/20264:12:38 PMsell$9.14$9.69.149.60.9519
0xD78...3292
0x2e...0d7d
10/20/20264:06:17 PMbuy$12.51$9.6612.519.661.29
0xB0b...cd13
0x09...f0dc
10/20/20264:06:10 PMbuy$15$9.65159.651.55
0x4A0...e3D2
0x0e...f277
10/20/20264:05:55 PMbuy$15$9.65159.651.55
0x4A0...e3D2
0xd3...ec37