WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$25.74
Presyo
25.74 USDC
TVL
$183,929.28
MKT CAP
$193.8M
5m
0.01%
1h
0.68%
4h
2.03%
24h
3.59%
Ibahagi
TXNS
279
Mga Bumili
129
Mga Nagbenta
150
Dami
8K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
3,582.9
Pinagsama USDC:
$91,964.64

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $25.74. Ang presyo ng WAVAX ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $8,206.63. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $193,760,123.15. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $183,929.28. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $183,929.28.

Ang kabuuang transaksyon ng WAVAX/USDC ay 279 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 150 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $8,206.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 25.74, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.74 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20252:15:11 PMbuy$12.07$25.7412.0725.740.4692
0x9C8...68c9
0xf4...a63d
02/22/20252:10:38 PMbuy$0.1357$25.730.135725.730.005276
0xf70...dbEF
0xda...8aac
02/22/20252:08:20 PMbuy$7.51$25.737.5125.730.2921
0xf70...dbEF
0x45...349b
02/22/20252:07:00 PMbuy$10.71$25.7310.7125.730.4165
0xf70...dbEF
0x4c...0c9a
02/22/20252:02:10 PMbuy$0.05859$25.720.0585925.720.002277
0x38B...84bA
0xca...c920
02/22/20252:02:01 PMbuy$0.2941$25.720.294125.720.01143
0xe93...D950
0xce...43ed
02/22/20252:01:06 PMbuy$2.26$25.722.2625.720.08799
0x73a...AdeD
0x80...c4ce
02/22/20251:57:23 PMbuy$20.48$25.7220.4825.720.7964
0x753...5d75
0xd1...a3d7
02/22/20251:57:01 PMbuy$93.75$25.6893.7525.683.64
0x411...9d9c
0x44...4de5
02/22/20251:47:19 PMsell$1.27$25.51.2725.50.05
0xfE0...d46b
0x85...a3b2
02/22/20251:43:57 PMbuy$52.63$25.6452.6325.642.05
0x127...D8c3
0x16...4c3a
02/22/20251:38:09 PMsell$7.63$25.487.6325.480.2996
0x797...D658
0x2d...e3a2
02/22/20251:33:38 PMsell$15.36$25.4815.3625.480.6028
0x30E...85c4
0x55...e8b0
02/22/20251:33:31 PMsell$107.97$25.52107.9725.524.23
0x4d7...a115
0x51...badf
02/22/20251:33:10 PMsell$5.11$25.555.1125.550.2
0x154...b23C
0x1e...e4d4
02/22/20251:22:19 PMbuy$0.1433$25.710.143325.710.005575
0x9C3...59Cb
0x8f...fe2f
02/22/20251:16:31 PMsell$19.32$25.5619.3225.560.7561
0x253...6CDD
0x37...5ebb
02/22/20251:14:51 PMsell$2.55$25.562.5525.560.1
0x556...684A
0x1b...2b3b
02/22/20251:13:43 PMsell$15.81$25.5715.8125.570.6182
0x747...cA52
0xe4...640b
02/22/20251:12:04 PMsell$16.08$25.5816.0825.580.6286
0x747...cA52
0x77...4d93