WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$23.82
Presyo
23.82 USDC
TVL
$178,574.09
MKT CAP
$317.5M
5m
-0.51%
1h
-0.89%
4h
-1.56%
24h
-6.70%
Ibahagi
TXNS
794
Mga Bumili
486
Mga Nagbenta
308
Dami
37K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
3,737.43
Pinagsama USDC:
$89,287.04

WAVAX/USDC price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $23.82. Ang presyo ng WAVAX ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $37,411.11. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $317,509,721.12. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $178,574.09. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $178,574.09.

Ang kabuuang transaksyon ng WAVAX/USDC ay 794 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 308 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $37,411.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 23.82, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $23.82 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20251:05:42 PMsell$6.66$23.826.6623.820.28
0x475...5aA3
0xe6...e5ec
05/15/20251:05:38 PMbuy$3.33$23.963.3323.960.1391
0xd99...e0C3
0x55...8dc0
05/15/20251:05:32 PMbuy$17.07$23.9517.0723.950.7128
0x555...C35b
0xf7...4a7c
05/15/20251:05:16 PMbuy$11.02$23.9511.0223.950.4601
0xd99...e0C3
0x93...ab99
05/15/20251:04:42 PMbuy$15.93$23.9415.9323.940.6653
0x555...C35b
0xf3...511b
05/15/20251:03:16 PMbuy$4.53$23.934.5323.930.1894
0xd99...e0C3
0xc1...ca43
05/15/20251:01:44 PMsell$16.85$23.7916.8523.790.7083
0xC95...b02b
0x0e...e0b4
05/15/20251:00:35 PMbuy$20.6$23.9420.623.940.8607
0xDb9...609F
0x7b...df96
05/15/202512:57:33 PMbuy$2.99$23.932.9923.930.1252
0xf70...dbEF
0xde...afc0
05/15/202512:57:24 PMbuy$0.5314$23.930.531423.930.0222
0xf70...dbEF
0x7a...e99a
05/15/202512:57:00 PMbuy$1.8$23.931.823.930.07525
0xd99...e0C3
0x3b...dfd3
05/15/202512:55:39 PMsell$47.6$23.847.623.82
0xdE7...244C
0xd2...6621
05/15/202512:55:29 PMsell$41.06$23.8241.0623.821.72
0x9BB...E327
0x50...a4d7
05/15/202512:53:37 PMsell$10.22$23.8310.2223.830.4289
0xa12...0ee3
0x02...6f22
05/15/202512:52:57 PMbuy$1.31$23.981.3123.980.05493
0xd99...e0C3
0x90...27ed
05/15/202512:50:06 PMbuy$0.05444$23.980.0544423.980.00227
0xf70...dbEF
0x77...77d8
05/15/202512:47:17 PMbuy$4.02$23.984.0223.980.1677
0xf70...dbEF
0xdd...ff7d
05/15/202512:46:46 PMsell$185.57$23.88185.5723.887.76
0xf0D...53d0
0xa5...e201
05/15/202512:45:35 PMsell$2.39$23.932.3923.930.1
0xF93...E8e7
0x01...31bc
05/15/202512:44:35 PMsell$55.33$23.9555.3323.952.31
0x364...918e
0x79...ebce