WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.96
Presyo
10.96 USDC
TVL
$107,259.46
MKT CAP
$197.5M
5m
0%
1h
1.09%
4h
-2.24%
24h
-2.30%
Ibahagi
TXNS
235
Mga Bumili
114
Mga Nagbenta
121
Dami
8K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
4,878.33
Pinagsama USDC:
$53,629.73

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $10.96. Ang presyo ng WAVAX ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $7,582.26. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $197,484,083.75. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $107,259.46. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $107,259.46.

Ang kabuuang transaksyon ng WAVAX/USDC ay 235 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 121 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $7,582.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.96, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.96 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20264:25:30 PMsell$0.09628$10.960.0962810.960.008784
0x855...7077
0xf4...d41a
09/30/20264:09:11 PMbuy$44.99$11.0144.9911.014.08
0x790...9f3f
0xfb...5901
09/30/20264:04:11 PMbuy$43.95$10.9943.9510.993.99
0x790...9f3f
0x9d...d802
09/30/20264:02:38 PMbuy$43.79$10.9843.7910.983.98
0x790...9f3f
0x0b...59c6
09/30/20263:51:21 PMbuy$45.42$10.9645.4210.964.14
0x790...9f3f
0x3f...2ca9
09/30/20263:49:26 PMbuy$0.001003$10.950.00100310.950.00009156
0x8cD...0af7
0xfa...19b4
09/30/20263:48:36 PMbuy$43.26$10.9443.2610.943.95
0x790...9f3f
0x5a...0296
09/30/20263:37:50 PMbuy$42.48$10.9242.4810.923.88
0x790...9f3f
0xc9...418c
09/30/20263:31:49 PMbuy$42.97$10.942.9710.93.93
0x790...9f3f
0x6f...7b98
09/30/20263:31:26 PMbuy$38.61$10.8938.6110.893.54
0x233...c8f1
0xf8...80e2
09/30/20263:31:11 PMbuy$43.11$10.8743.1110.873.96
0x790...9f3f
0x6b...d6f5
09/30/20263:26:02 PMsell$39.99$10.8139.9910.813.7
0xD0d...5BeA
0x8f...ad40
09/30/20263:25:15 PMsell$32.82$10.8232.8210.823.03
0x33D...7A12
0xaf...631a
09/30/20263:24:56 PMsell$47.42$10.8447.4210.844.37
0x790...9f3f
0x76...3132
09/30/20263:20:44 PMsell$24.46$10.8524.4610.852.25
0x7dd...0768
0x2e...6ef1
09/30/20263:20:35 PMsell$8.69$10.868.6910.860.8
0xbfE...7e2E
0xb5...2c9d
09/30/20263:05:38 PMbuy$0.01992$10.930.0199210.930.001822
0xf83...aaA3
0x4f...4fc8
09/30/20263:01:52 PMbuy$42.29$10.9242.2910.923.87
0x790...9f3f
0xf0...e1c0
09/30/20263:01:35 PMbuy$0.999$10.91110.910.09163
0xe7d...e1B1
0x9d...596b
09/30/20262:52:14 PMbuy$43.97$10.943.9710.94.03
0x790...9f3f
0xa9...6c8d