WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.5
Presyo
9.5 USDC
TVL
$99,821.79
MKT CAP
$175.3M
5m
0%
1h
0.38%
4h
-0.64%
24h
-3.07%
Ibahagi
TXNS
210
Mga Bumili
87
Mga Nagbenta
123
Dami
4K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
5,274.55
Pinagsama USDC:
$49,910.89

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $9.5. Ang presyo ng WAVAX ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $4,067.85. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $175,303,337.71. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $99,821.80. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $99,821.80.

Ang kabuuang transaksyon ng WAVAX/USDC ay 210 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 123 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $4,067.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.5, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.5 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20268:38:04 AMbuy$0.5146$9.50.51469.50.05416
0x84A...CCd8
0x7f...1dc3
10/20/20268:27:03 AMbuy$8.86$9.488.869.480.9338
0x39C...A055
0xfd...6782
10/20/20268:26:58 AMbuy$2.42$9.482.429.480.256
0x00d...203b
0xd5...04c5
10/20/20268:18:25 AMbuy$14.81$9.4814.819.481.56
0xB0b...cd13
0xca...8c4d
10/20/20268:17:48 AMbuy$8.51$9.478.519.470.8979
0x776...0826
0xd9...f596
10/20/20268:06:42 AMsell$17.96$9.4317.969.431.9
0x4A0...e3D2
0x51...b954
10/20/20268:06:43 AMsell$20.12$9.4220.129.422.13
0x790...9f3f
0x0c...e7b3
10/20/20268:02:25 AMsell$39.65$9.4439.659.444.19
0x790...9f3f
0xe6...6d78
10/20/20267:47:05 AMsell$29.87$9.4529.879.453.15
0xB0b...cd13
0xbb...3717
10/20/20267:46:41 AMsell$14.32$9.4614.329.461.51
0xD0d...5BeA
0xfa...b548
10/20/20267:33:50 AMsell$14.97$9.4614.979.461.58
0x4A0...e3D2
0x92...6cc4
10/20/20267:33:44 AMsell$14.98$9.4714.989.471.58
0x4A0...e3D2
0x9a...4603
10/20/20267:33:22 AMsell$26.11$9.4826.119.482.75
0xD0d...5BeA
0x65...e40c
10/20/20267:32:19 AMsell$9.98$9.499.989.491.05
0x4A0...e3D2
0x35...6b99
10/20/20267:31:01 AMsell$37.95$9.4937.959.493.99
0x790...9f3f
0x94...cfa7
10/20/20267:27:21 AMsell$4.99$9.54.999.50.5255
0x4A0...e3D2
0x46...97d2
10/20/20267:17:10 AMsell$14.96$9.5114.969.511.57
0x4A0...e3D2
0xd1...2da4
10/20/20267:17:04 AMsell$14.97$9.5114.979.511.57
0x4A0...e3D2
0xd3...5750
10/20/20267:16:48 AMsell$19.95$9.5219.959.522.09
0x4A0...e3D2
0xa7...8557
10/20/20266:42:37 AMbuy$2.9$9.582.99.580.3026
0xd2e...a233
0x5c...78bd