WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$7.19
Presyo
7.19 USDC
TVL
$85,988.86
MKT CAP
$135.4M
5m
0%
1h
0.27%
4h
-0.28%
24h
6.14%
Ibahagi
TXNS
532
Mga Bumili
312
Mga Nagbenta
220
Dami
7K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
5,995.13
Pinagsama USDC:
$42,994.43

WAVAX/USDC price stats sa Avalanche

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $7.19. Ang presyo ng WAVAX ay pataas 6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $6,830.38. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $135,419,536.98. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $85,988.87. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $85,988.87.

Ang kabuuang transaksyon ng WAVAX/USDC ay 532 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 220 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $6,830.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 7.19, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.19 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/202610:30:19 PMbuy$1.1$7.191.17.190.1536
0xD4a...109c
0xd4...b024
08/20/202610:09:05 PMsell$4.91$7.154.917.150.6874
0xBc7...0130
0xcc...e346
08/20/202610:04:57 PMsell$15.97$7.1515.977.152.23
0x238...b31A
0x03...da19
08/20/202610:04:57 PMsell$9.97$7.159.977.151.39
0x4d7...a115
0x81...01f8
08/20/202610:04:55 PMsell$36.24$7.1636.247.165.05
0x790...9f3f
0xc6...37f7
08/20/20269:50:24 PMsell$2.36$7.172.367.170.3295
0x6B4...A2cE
0x4e...8a7c
08/20/20269:49:47 PMsell$4.04$7.174.047.170.5644
0x1EF...7Ca8
0x80...d220
08/20/20269:10:55 PMbuy$6.48$7.216.487.210.898
0xB0b...cd13
0x33...9522
08/20/20269:10:10 PMbuy$4.64$7.214.647.210.6434
0xB0b...cd13
0xf1...e977
08/20/20269:09:41 PMbuy$6.48$7.216.487.210.8993
0x5b9...A138
0x44...7ecb
08/20/20269:08:07 PMbuy$10$7.2107.21.38
0xA79...BC93
0x00...5030
08/20/20269:01:35 PMbuy$5$7.257.20.6937
0xA79...BC93
0x16...c01d
08/20/20269:01:02 PMbuy$8.44$7.28.447.21.17
0xB0b...cd13
0xe3...1efb
08/20/20269:00:35 PMbuy$0.8471$7.20.84717.20.1175
0xB0b...cd13
0x76...dfa1
08/20/20268:59:21 PMbuy$10.71$7.210.717.21.48
0x6ac...a002
0x29...83a8
08/20/20268:59:05 PMbuy$6.55$7.196.557.190.9103
0xab1...3477
0xfd...c75f
08/20/20268:58:18 PMbuy$9.83$7.199.837.191.36
0xD67...2F70
0x2b...5618
08/20/20268:58:00 PMbuy$19.96$7.1919.967.192.77
0xBc2...483d
0x77...be64
08/20/20268:57:44 PMbuy$14.74$7.1814.747.182.05
0x2A8...58F1
0x74...b7cc
08/20/20268:56:55 PMbuy$11.46$7.1811.467.181.59
0xab1...3477
0x20...30be