WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$16.36
Presyo
16.36 USDC
TVL
$130,737.84
MKT CAP
$276.2M
5m
0.25%
1h
1.34%
4h
1.64%
24h
-1.80%
Ibahagi
TXNS
373
Mga Bumili
163
Mga Nagbenta
210
Dami
9K
Telegram price alerts
Pares:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
4,004.33
Pinagsama USDC:
$65,368.92

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $16.36. Ang presyo ng WAVAX ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $9,479.97. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $276,159,439.56. Ang kontrata ng liquidity pool ay 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 na may kabuuang halaga na naka-lock (TVL) na $130,737.84. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 ay $130,737.84.

Ang kabuuang transaksyon ng WAVAX/USDC ay 373 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 210 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $9,479.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 16.36, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $16.36 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/20252:55:37 AMbuy$31.22$16.3631.2216.361.9
0x564...712D
0x50...7374
11/07/20252:51:19 AMbuy$16.18$16.3516.1816.350.9896
0x03F...dE24
0x1d...e971
11/07/20252:51:16 AMbuy$40.48$16.3340.4816.332.47
0x4d7...a115
0x03...e2d1
11/07/20252:49:37 AMbuy$15.99$16.3215.9916.320.9795
0xBc2...483d
0xd4...3c08
11/07/20252:48:33 AMbuy$21.97$16.3121.9716.311.34
0xBc2...483d
0x83...05fd
11/07/20252:47:04 AMbuy$15$16.31516.30.9198
0xbAb...8Fc6
0xe5...e38e
11/07/20252:45:41 AMbuy$7.22$16.37.2216.30.4433
0xAeE...d11e
0x55...6f4e
11/07/20252:45:09 AMbuy$19$16.291916.291.16
0x03F...dE24
0xc2...5cda
11/07/20252:40:09 AMbuy$35.95$16.2835.9516.282.2
0xBc2...483d
0x8d...7ccf
11/07/20252:33:23 AMbuy$60.64$16.2560.6416.253.73
0x942...0f67
0x37...298e
11/07/20252:33:21 AMbuy$10$16.231016.230.6162
0xe47...E735
0x08...f1b6
11/07/20252:22:57 AMsell$25.4$16.1425.416.141.57
0xa21...EC26
0x6b...3a51
11/07/20252:22:51 AMsell$25.37$16.1525.3716.151.57
0xa21...EC26
0x2f...2021
11/07/20252:22:49 AMsell$60.64$16.1860.6416.183.74
0x942...0f67
0xd2...8fbc
11/07/20252:00:29 AMbuy$25.5$16.2825.516.281.56
0xbAb...8Fc6
0x08...d471
11/07/20252:00:24 AMbuy$47.5$16.2647.516.262.92
0x0C2...91ea
0x43...bfba
11/07/20251:59:57 AMbuy$17.01$16.2517.0116.251.04
0xbAb...8Fc6
0xdf...dd13
11/07/20251:59:35 AMbuy$24.37$16.2424.3716.241.5
0xA79...BC93
0x99...8863
11/07/20251:59:18 AMbuy$8.08$16.238.0816.230.4981
0xbAb...8Fc6
0x13...9743
11/07/20251:59:07 AMbuy$18.08$16.2218.0816.221.11
0xbAb...8Fc6
0x1a...f128