WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$34.41
Presyo
34.41 DAI.e
TVL
$61,246.67
MKT CAP
$200.7M
5m
0%
1h
1.28%
4h
3.68%
24h
10.63%
Ibahagi
TXNS
70
Mga Bumili
40
Mga Nagbenta
30
Dami
6K
Telegram price alerts
Pares:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
887.6
Pinagsama DAI.e:
$30,623.33

WAVAX/DAI.e price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $34.41. Ang presyo ng WAVAX ay pataas 10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $5,972.02. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $200,715,981.94. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $61,246.68. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $61,246.68.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 70 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $5,972.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 34.41, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.41 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
11/16/20244:31:21 AMsell$14.47$34.4114.4734.410.42050xa3...8e70
11/16/20244:31:16 AMbuy$77.87$34.5477.8734.542.250x4b...c542
11/16/20244:02:25 AMbuy$81.45$34.3781.4534.372.370x84...78da
11/16/20243:55:43 AMbuy$96.01$34.1796.0134.172.810x01...1209
11/16/20243:38:08 AMbuy$76.11$33.9776.1133.972.240x77...ef38
11/16/20243:11:54 AMsell$13.96$33.713.9633.70.41430xbd...102b
11/16/20243:11:51 AMbuy$74.78$33.8474.7833.842.210x86...6994
11/16/20243:02:15 AMbuy$76.1$33.6776.133.672.260x28...ba7b
11/16/20242:49:54 AMbuy$72.37$33.572.3733.52.160x35...0734
11/16/20242:26:07 AMbuy$55.86$33.3655.8633.361.670x33...1b20
11/16/20241:36:27 AMbuy$101.23$33.19101.2333.193.040xc6...bb09
11/16/202412:23:09 AMbuy$82.72$32.9882.7232.982.50x72...99e2
11/16/202412:15:06 AMsell$75.16$32.7875.1632.782.290x62...bc1d
11/16/202412:15:04 AMsell$78.09$32.9578.0932.952.370xe1...41c6
11/16/202412:12:13 AMsell$16.01$33.0516.0133.050.48430x7c...a169
11/15/202410:44:50 PMbuy$83.06$33.1883.0633.182.50x26...8e0c
11/15/202410:06:30 PMsell$32.92$32.9232.9232.9210xbf...1ebd
11/15/202410:01:20 PMbuy$79.22$33.0779.2233.072.390x08...e0c4
11/15/20249:37:15 PMbuy$49.53$32.9349.5332.931.50x24...11bc
11/15/20248:30:59 PMbuy$81.66$32.7881.6632.782.490x69...0172