WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$10.29
Presyo
10.29 DAI.e
TVL
$37,722.68
MKT CAP
$187.1M
5m
0.46%
1h
-0.04%
4h
-1.64%
24h
-5.52%
Ibahagi
TXNS
143
Mga Bumili
58
Mga Nagbenta
85
Dami
3K
Telegram price alerts
Pares:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1,834.14
Pinagsama DAI.e:
$18,861.34

WAVAX/DAI.e price stats sa Avalanche

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $10.29. Ang presyo ng WAVAX ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $2,756.49. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $187,061,919.18. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $37,722.68. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $37,722.68.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 143 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 85 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $2,756.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 10.29, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.29 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
09/28/20263:37:13 PMbuy$28.12$10.2928.1210.292.730x49...2624
09/28/20263:36:38 PMbuy$19.02$10.2719.0210.271.850xe5...c2f9
09/28/20263:33:04 PMbuy$20$10.252010.251.950x34...89d1
09/28/20263:27:04 PMbuy$18.74$10.2318.7410.231.830x03...5f36
09/28/20263:21:11 PMsell$14.91$10.1614.9110.161.460x76...8ef7
09/28/20263:18:16 PMsell$20.76$10.1820.7610.182.030x28...e330
09/28/20263:17:15 PMsell$28.55$10.2128.5510.212.790x1d...ef27
09/28/20263:10:20 PMbuy$15$10.281510.281.450x71...d4bd
09/28/20263:09:58 PMbuy$25.14$10.2625.1410.262.450x19...2d9c
09/28/20262:52:00 PMsell$32.64$10.232.6410.23.190x73...03e0
09/28/20262:46:40 PMbuy$0.6622$10.280.662210.280.06440x5b...f190
09/28/20262:45:59 PMbuy$1.03$10.281.0310.280.10080xcf...4586
09/28/20262:44:23 PMsell$23.95$10.2323.9510.232.340xf8...d364
09/28/20262:43:58 PMbuy$8.02$10.38.0210.30.77860x6c...00aa
09/28/20262:43:58 PMsell$23.1$10.2423.110.242.250xe5...821f
09/28/20262:34:00 PMbuy$1.02$10.321.0210.320.099270x58...dd11
09/28/20262:33:54 PMbuy$0.8274$10.320.827410.320.080160xdc...32fc
09/28/20262:29:52 PMsell$29.81$10.2729.8110.272.90x22...70f2
09/28/20262:29:24 PMsell$31.44$10.331.4410.33.050x29...a20b
09/28/20262:29:07 PMsell$13.62$10.3313.6210.331.310xe8...5d25