WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$13.85
Presyo
13.85 DAI.e
TVL
$41,979.41
MKT CAP
$228.8M
5m
0%
1h
-0.10%
4h
-0.36%
24h
-2.33%
Ibahagi
TXNS
248
Mga Bumili
112
Mga Nagbenta
136
Dami
2K
Telegram price alerts
Pares:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1,512.53
Pinagsama DAI.e:
$20,989.7

WAVAX/DAI.e price stats sa Avalanche

Noong Enero 9, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $13.85. Ang presyo ng WAVAX ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $2,026.21. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $228,839,258.08. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $41,979.42. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $41,979.42.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 248 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 136 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $2,026.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 13.85, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $13.85 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
01/09/20261:38:16 AMsell$25.56$13.8525.5613.851.840xc6...5983
01/09/20261:37:57 AMsell$23.07$13.8823.0713.881.660x55...f0c5
01/09/20261:36:17 AMsell$20.82$13.9120.8213.911.490x9c...223d
01/09/20261:29:28 AMbuy$50.06$13.9750.0613.973.580xa9...29fa
01/09/20261:28:17 AMsell$8.47$13.868.4713.860.61140x1a...2822
01/08/202610:50:34 PMsell$0.102$13.870.10213.870.0073570x48...65a7
01/08/202610:40:18 PMsell$13.7$13.8813.713.880.9870x8d...c7bd
01/08/202610:39:36 PMsell$5.25$13.895.2513.890.37790x1a...83d0
01/08/202610:37:12 PMsell$11.58$13.911.5813.90.83340x49...108f
01/08/202610:33:44 PMsell$1.93$13.911.9313.910.13890x30...5512
01/08/202610:32:17 PMsell$10.59$13.9210.5913.920.76070xb7...8b7e
01/08/202610:32:16 PMsell$7.16$13.937.1613.930.51390x43...c927
01/08/202610:31:58 PMsell$0.4515$13.930.451513.930.032390x7c...424a
01/08/202610:19:20 PMsell$0.2896$13.930.289613.930.020770x71...835a
01/08/202610:17:35 PMbuy$21$13.992113.991.50x47...0d55
01/08/202610:17:35 PMbuy$14.78$14.0114.7814.011.050x01...be6c
01/08/202610:14:55 PMbuy$11.36$13.9611.3613.960.81320xa4...4b9b
01/08/202610:03:16 PMbuy$3.73$13.953.7313.950.26740xd5...edf8
01/08/20269:58:10 PMbuy$5.52$13.955.5213.950.39570x53...4b0b
01/08/20269:57:22 PMbuy$4.99$13.944.9913.940.35830x6e...09e0