WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$9.09
Presyo
9.09 DAI.e
TVL
$34,509.85
MKT CAP
$136.4M
5m
0%
1h
-0.33%
4h
-0.10%
24h
-0.44%
Ibahagi
TXNS
198
Mga Bumili
93
Mga Nagbenta
105
Dami
1K
Telegram price alerts
Pares:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1,892.79
Pinagsama DAI.e:
$17,254.92

WAVAX/DAI.e price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $9.09. Ang presyo ng WAVAX ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $1,254.20. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $136,366,788.05. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $34,509.86. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $34,509.86.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 198 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 105 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $1,254.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 9.09, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.09 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
02/18/202610:44:39 AMsell$6.35$9.096.359.090.6990xaa...7373
02/18/202610:43:49 AMsell$2.17$9.092.179.090.23890xe9...1e4b
02/18/202610:34:56 AMsell$13.75$9.113.759.11.510x2a...6422
02/18/20269:56:38 AMsell$3.8$9.113.89.110.41730x96...c755
02/18/20269:51:22 AMsell$3.89$9.113.899.110.42750x9d...f233
02/18/20269:50:55 AMsell$3.01$9.123.019.120.33040x80...44fe
02/18/20269:09:26 AMsell$7.14$9.127.149.120.78220x31...f0a7
02/18/20268:52:55 AMsell$3.78$9.133.789.130.41410x35...f140
02/18/20268:52:53 AMsell$0.2509$9.130.25099.130.027470x99...35aa
02/18/20268:52:52 AMsell$2.06$9.132.069.130.22570x01...0cf9
02/18/20268:51:46 AMsell$1.77$9.131.779.130.1940x4c...1b25
02/18/20268:47:12 AMsell$7.7$9.147.79.140.84290x02...d52a
02/18/20268:26:50 AMbuy$2.08$9.22.089.20.22660xa3...2355
02/18/20268:26:46 AMbuy$6.47$9.196.479.190.70420x34...05df
02/18/20268:25:49 AMbuy$12.35$9.1812.359.181.340x18...ee29
02/18/20268:25:44 AMbuy$8.25$9.178.259.170.89960xf4...2300
02/18/20268:19:30 AMbuy$5.39$9.165.399.160.58870x08...15e9
02/18/20268:18:42 AMbuy$8.24$9.168.249.160.89950xae...b9a8
02/18/20268:17:42 AMbuy$4.9$9.154.99.150.53620xb1...3470
02/18/20268:17:09 AMbuy$8.23$9.148.239.140.89970x2a...4383