WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$22.02
Presyo
22.02 DAI.e
TVL
$51,040.5
MKT CAP
$246.6M
5m
0%
1h
0.72%
4h
-0.72%
24h
-2.77%
Ibahagi
TXNS
308
Mga Bumili
133
Mga Nagbenta
175
Dami
9K
Telegram price alerts
Pares:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1,161.5
Pinagsama DAI.e:
$25,520.25

WAVAX/DAI.e price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $22.02. Ang presyo ng WAVAX ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $9,243.42. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $246,584,246.95. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $51,040.51. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $51,040.51.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 308 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 175 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $9,243.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 22.02, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $22.02 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
04/24/20255:06:31 AMbuy$15.41$22.0215.4122.020.69980x54...628d
04/24/20254:34:18 AMbuy$1.84$221.84220.084020x35...bd31
04/24/20254:34:14 AMbuy$6.4$226.4220.2910x97...cb38
04/24/20254:21:27 AMbuy$15.38$21.9815.3821.980.69970x88...f47c
04/24/20254:11:42 AMsell$31.91$21.8631.9121.861.450x12...d5a5
04/24/20253:55:33 AMbuy$0.2088$22.020.208822.020.0094820x1f...0d75
04/24/20253:54:57 AMsell$11.26$21.911.2621.90.5140x32...d88e
04/24/20253:54:04 AMbuy$0.1086$22.040.108622.040.0049270xc2...be57
04/24/20253:52:41 AMsell$7.54$21.917.5421.910.34430x94...9d37
04/24/20253:52:04 AMsell$14.21$21.9314.2121.930.64810x01...11fb
04/24/20253:48:55 AMsell$0.4493$21.950.449321.950.020470x1c...969d
04/24/20253:45:18 AMsell$7.55$21.957.5521.950.34390x3a...24af
04/24/20253:42:39 AMsell$7.55$21.977.5521.970.34380x90...ba85
04/24/20253:41:56 AMsell$16.89$21.9916.8921.990.76840x9f...ae63
04/24/20253:41:23 AMsell$7.56$22.017.5622.010.34350xb4...1c91
04/24/20253:39:48 AMsell$7.56$22.027.5622.020.34340xb4...0539
04/24/20253:39:28 AMsell$7.56$22.037.5622.030.34330xa4...ca4f
04/24/20253:38:57 AMsell$7.56$22.057.5622.050.34320x7a...d312
04/24/20253:35:34 AMsell$7.57$22.067.5722.060.34310x9c...172c
04/24/20253:35:23 AMsell$7.57$22.077.5722.070.3430xfd...d313