WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$8.14
Presyo
8.14 DAI.e
TVL
$33,809.9
MKT CAP
$146.8M
5m
0%
1h
-0.59%
4h
-1.08%
24h
-2.97%
Ibahagi
TXNS
55
Mga Bumili
12
Mga Nagbenta
43
Dami
437
Telegram price alerts
Pares:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
2,070.05
Pinagsama DAI.e:
$16,904.95

WAVAX/DAI.e price stats sa Avalanche

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $8.14. Ang presyo ng WAVAX ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $437.22. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $146,823,551.89. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $33,809.91. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $33,809.91.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 55 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $437.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 8.14, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.14 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
11/07/20269:08:03 PMsell$5.65$8.145.658.140.69410x81...5a64
11/07/20268:52:55 PMsell$2.24$8.142.248.140.27580x3c...b9bd
11/07/20268:52:55 PMsell$1.12$8.151.128.150.13790x3c...b9bd
11/07/20268:52:47 PMsell$5$8.1558.150.61350xb1...2dc3
11/07/20268:51:26 PMsell$14.04$8.1614.048.161.720xe2...84ea
11/07/20268:50:24 PMsell$5.64$8.175.648.170.69060x9a...1948
11/07/20268:47:10 PMsell$4.99$8.174.998.170.61140x26...a5b1
11/07/20268:46:31 PMsell$5$8.1858.180.61120xcb...ba47
11/07/20268:46:11 PMsell$8.73$8.188.738.181.060x99...6b4f
11/07/20268:45:06 PMsell$0.9521$8.190.95218.190.11620xd8...6452
11/07/20267:38:52 PMsell$13.92$8.213.928.21.690x7c...ab8f
11/07/20267:36:55 PMsell$2.89$8.22.898.20.35240xa7...48d2
11/07/20267:10:31 PMsell$5.01$8.215.018.210.610x40...0b2e
11/07/20267:10:31 PMsell$5.01$8.215.018.210.610x40...0b2e
11/07/20266:16:06 PMbuy$6.66$8.266.668.260.80670x59...69a6
11/07/20266:16:01 PMbuy$12.46$8.2512.468.251.50xcd...4f60
11/07/20266:10:40 PMbuy$12.35$8.2412.358.241.490xf7...d45e
11/07/20265:39:36 PMbuy$9.77$8.239.778.231.180xf3...0c3c
11/07/20264:46:54 PMsell$11.39$8.1811.398.181.390x60...a319
11/07/20263:45:54 PMsell$4.99$8.194.998.190.60990x5b...00a7