WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$28.78
Presyo
28.78 DAI.e
TVL
$60,022.66
MKT CAP
$456.2M
5m
0%
1h
-0.66%
4h
0.18%
24h
2.22%
Ibahagi
TXNS
193
Mga Bumili
94
Mga Nagbenta
99
Dami
5K
Telegram price alerts
Pares:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1,041.51
Pinagsama DAI.e:
$30,047.42

WAVAX/DAI.e price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $28.78. Ang presyo ng WAVAX ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $5,000.69. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $456,191,615.26. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $60,022.67. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $60,022.67.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 193 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 99 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $5,000.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 28.78, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $28.78 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
09/27/20256:32:31 AMsell$17.95$28.7817.9528.780.62390x90...4ec8
09/27/20256:26:55 AMbuy$0.003815$28.970.00381528.970.00013160x96...8e15
09/27/20255:04:13 AMbuy$6.52$28.966.5228.960.22530x09...e009
09/27/20254:55:39 AMbuy$15$28.941528.940.51820x61...f520
09/27/20254:53:53 AMbuy$10.15$28.9210.1528.920.35090xb0...0df5
09/27/20254:25:34 AMbuy$4.75$28.94.7528.90.16450x5b...2791
09/27/20254:20:37 AMbuy$13.53$28.8813.5328.880.46860xb4...3642
09/27/20254:07:05 AMbuy$18.75$28.8518.7528.850.64980xfc...2f5d
09/27/20253:56:44 AMsell$28.35$28.7228.3528.720.98690xac...a316
09/27/20253:56:44 AMsell$19$28.681928.680.66240x8b...3af5
09/27/20253:56:29 AMsell$26.98$28.7826.9828.780.93760x46...25d0
09/27/20251:20:24 AMsell$17.11$28.8217.1128.820.59360x2a...dc92
09/27/20251:19:53 AMsell$12.19$28.8512.1928.850.42270xef...b8f8
09/27/20251:10:56 AMsell$17.42$28.8817.4228.880.60310x63...6eaf
09/27/20251:06:48 AMsell$17.55$28.9117.5528.910.6070x9c...4a0f
09/27/20251:05:37 AMsell$5.87$28.935.8728.930.2030x60...b7e7
09/26/202511:54:31 PMbuy$9.64$29.19.6429.10.33110xef...ce1d
09/26/202511:52:50 PMbuy$24.59$29.0724.5929.070.8460xf4...ee25
09/26/202511:52:01 PMbuy$13.26$29.0313.2629.030.45670x29...5ff6
09/26/202511:45:03 PMbuy$14.68$29.0114.6829.010.5060x25...f3d1