WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$19.61
Presyo
19.61 DAI.e
TVL
$48,685.47
MKT CAP
$307.3M
5m
0%
1h
-0.55%
4h
0.14%
24h
-0.41%
Ibahagi
TXNS
242
Mga Bumili
172
Mga Nagbenta
70
Dami
3K
Telegram price alerts
Pares:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1,238.43
Pinagsama DAI.e:
$24,342.73

WAVAX/DAI.e price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $19.61. Ang presyo ng WAVAX ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $3,298.41. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $307,265,632.98. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $48,685.47. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $48,685.47.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 242 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $3,298.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 19.61, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.61 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
06/06/20254:54:34 PMsell$23.75$19.6123.7519.611.210x56...be70
06/06/20254:54:26 PMsell$31.37$19.6631.3719.661.590xfa...20fc
06/06/20254:53:40 PMsell$14.26$19.6914.2619.690.72410x4a...c3a9
06/06/20254:21:59 PMsell$0.2517$19.70.251719.70.012770xe6...b10b
06/06/20254:21:48 PMsell$0.3663$19.70.366319.70.018580x5f...af20
06/06/20254:18:39 PMsell$0.5381$19.720.538119.720.027280xbc...f2a2
06/06/20254:18:39 PMsell$7.2$19.717.219.710.36520x92...ec10
06/06/20254:18:39 PMsell$0.3588$19.710.358819.710.01820x42...b89d
06/06/20254:17:04 PMsell$0.6657$19.720.665719.720.033750xcc...633d
06/06/20254:15:03 PMsell$1.01$19.721.0119.720.051220xc9...df60
06/06/20253:43:17 PMsell$44.2$19.7644.219.762.230xda...83c2
06/06/20253:26:29 PMbuy$1.21$19.911.2119.910.061160xda...db6c
06/06/20253:16:48 PMbuy$5.41$19.915.4119.910.27180x50...6809
06/06/20253:15:59 PMbuy$5.36$19.95.3619.90.26950x0f...3fe8
06/06/20253:15:59 PMbuy$5.36$19.895.3619.890.26960x67...fa32
06/06/20253:06:09 PMbuy$7.15$19.887.1519.880.360xe9...4e8b
06/06/20253:04:26 PMbuy$5.87$19.875.8719.870.29540xa1...fad4
06/06/20253:00:16 PMbuy$5.29$19.865.2919.860.26630xa5...9bbe
06/06/20253:00:10 PMbuy$5.95$19.855.9519.850.30010x6b...7907
06/06/20252:51:50 PMbuy$4.95$19.844.9519.840.24960xe4...8955