WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$16.28
Presyo
16.28 DAI.e
TVL
$45,547.63
MKT CAP
$274.8M
5m
0.23%
1h
0.75%
4h
1.31%
24h
-2.18%
Ibahagi
TXNS
167
Mga Bumili
76
Mga Nagbenta
91
Dami
2K
Telegram price alerts
Pares:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1,401
Pinagsama DAI.e:
$22,773.81

WAVAX/DAI.e price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $16.28. Ang presyo ng WAVAX ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $2,250.08. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $274,842,492.48. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $45,547.64. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $45,547.64.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 167 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $2,250.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 16.28, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $16.28 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
11/07/20252:52:16 AMbuy$19.9$16.2819.916.281.220x5c...2f1e
11/07/20252:50:08 AMbuy$9.51$16.269.5116.260.58460x4a...6fe9
11/07/20252:47:08 AMbuy$13.83$16.2513.8316.250.85090xde...a387
11/07/20252:43:24 AMbuy$10$16.231016.230.61590x71...1161
11/07/20252:40:09 AMbuy$1.7$16.221.716.220.1050x0f...98d6
11/07/20252:36:54 AMbuy$8.76$16.218.7616.210.54070x3e...526b
11/07/20251:59:57 AMbuy$12.72$16.212.7216.20.78540xdf...dd13
11/07/20251:59:18 AMbuy$8.73$16.188.7316.180.53950x13...9743
11/07/20251:58:20 AMbuy$19.07$16.1619.0716.161.170x67...e5b8
11/07/20251:58:01 AMbuy$22.51$16.1322.5116.131.390x8a...74ab
11/07/20251:49:50 AMsell$18.59$16.0418.5916.041.150x26...b469
11/07/20251:35:30 AMsell$29.95$16.0729.9516.071.860xa5...c653
11/07/20251:35:04 AMsell$22.93$16.1122.9316.111.420x19...07b9
11/07/20251:34:36 AMsell$21.97$16.1421.9716.141.360x4a...c162
11/07/20251:29:51 AMbuy$0.3585$16.250.358516.250.022050x5b...6c21
11/07/20251:24:50 AMbuy$19.68$16.2419.6816.241.210x5c...5927
11/07/20251:11:47 AMsell$4.26$16.134.2616.130.26410xa8...39d5
11/07/20251:03:38 AMbuy$9.16$16.229.1616.220.56450x97...0e2d
11/07/202512:55:59 AMbuy$2.18$16.212.1816.210.13480x53...2cc8
11/07/202512:49:03 AMbuy$16.22$16.216.2216.210xfd...f720