WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$17.31
Presyo
17.31 DAI.e
TVL
$45,811.19
MKT CAP
$275.1M
5m
0.05%
1h
-0.25%
4h
-1.02%
24h
-0.17%
Ibahagi
TXNS
179
Mga Bumili
72
Mga Nagbenta
107
Dami
2K
Telegram price alerts
Pares:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1,326.69
Pinagsama DAI.e:
$22,905.59

WAVAX/DAI.e price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $17.31. Ang presyo ng WAVAX ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $1,926.96. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $275,122,732.72. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $45,811.19. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $45,811.19.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 179 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 107 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $1,926.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 17.31, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $17.31 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
06/27/20257:23:11 PMbuy$3.99$17.313.9917.310.23060x94...25dc
06/27/20257:21:21 PMbuy$8.07$17.38.0717.30.46630x77...6731
06/27/20257:07:12 PMbuy$8.37$17.298.3717.290.48440xaf...2444
06/27/20256:56:23 PMsell$9.88$17.199.8817.190.57490xfc...1760
06/27/20256:54:47 PMbuy$1.04$17.31.0417.30.060470x6f...8161
06/27/20256:50:46 PMsell$3.05$17.193.0517.190.17730x39...1d57
06/27/20256:50:05 PMsell$9.7$17.29.717.20.5640x0e...18da
06/27/20256:41:00 PMsell$8.05$17.228.0517.220.46760x4c...b3ae
06/27/20256:40:59 PMsell$9.03$17.239.0317.230.5240xa7...6030
06/27/20256:39:38 PMsell$8.25$17.248.2517.240.47850x1e...d1b9
06/27/20256:27:21 PMbuy$0.2883$17.350.288317.350.016610xea...fea2
06/27/20256:25:27 PMbuy$0.3118$17.350.311817.350.017960x40...e3f7
06/27/20256:20:27 PMsell$20.46$17.2620.4617.261.180xa3...4189
06/27/20256:20:17 PMsell$16.39$17.2916.3917.290.9480xf2...db2e
06/27/20256:19:19 PMsell$26.66$17.3226.6617.321.530x92...dc48
06/27/20255:57:09 PMsell$3.11$17.353.1117.350.17930x0d...4f82
06/27/20255:46:45 PMsell$16.77$17.3616.7717.360.9660xb4...a9a3
06/27/20255:46:33 PMsell$9.58$17.389.5817.380.55150x19...82d7
06/27/20255:46:26 PMsell$3.79$17.393.7917.390.21820xc7...a376
06/27/20255:45:19 PMsell$24.38$17.4124.3817.411.40x6c...4df8