- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Impormasyon tungkol sa WAVAX-DAI.e pair
- Pinagsama WAVAX:
- 1,128.01
- Pinagsama DAI.e:
- $27,104.33
WAVAX/DAI.e price stats sa Avalanche
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $23.98. Ang presyo ng WAVAX ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $4,515.95. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $368,175,332.61. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $54,208.66. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/DAI.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $54,208.66.
Ilang transaksyon ang mayroon sa WAVAX/DAI.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/DAI.e ay 115 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa WAVAX/DAI.e pool sa nakaraang 24 na oras?
Ang WAVAX/DAI.e pool ay may trading volume na $4,515.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa DAI.e?
Ang exchange rate ng 1 WAVAX sa DAI.e ay 23.98, na naitala noong 7:49 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $23.98 ngayon.
WAVAX-DAI.e price chart
| Petsa | Oras | Presyo $ | Presyo DAI.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 7:39:21 AM | sell | $28.97 | $23.98 | 28.97 | 23.98 | 1.2 | 0x61...3d66 | |
| 07/19/2025 | 7:24:05 AM | buy | $18.24 | $24.13 | 18.24 | 24.13 | 0.756 | 0x45...b757 | |
| 07/19/2025 | 7:20:06 AM | buy | $6.7 | $24.11 | 6.7 | 24.11 | 0.2781 | 0x8a...567d | |
| 07/19/2025 | 7:20:03 AM | sell | $97.9 | $24.05 | 97.9 | 24.05 | 4.07 | 0x2c...fb4a | |
| 07/19/2025 | 7:20:01 AM | sell | $20.01 | $24.15 | 20.01 | 24.15 | 0.8286 | 0x7b...54b7 | |
| 07/19/2025 | 7:19:57 AM | sell | $58.1 | $24.23 | 58.1 | 24.23 | 2.39 | 0x09...7e76 | |
| 07/19/2025 | 7:19:58 AM | sell | $6.52 | $24.17 | 6.52 | 24.17 | 0.2697 | 0x4f...0160 | |
| 07/19/2025 | 7:19:56 AM | buy | $172.73 | $24.27 | 172.73 | 24.27 | 7.11 | 0x51...6c5f | |
| 07/19/2025 | 7:01:23 AM | sell | $1.08 | $23.98 | 1.08 | 23.98 | 0.04534 | 0xd0...8fa8 | |
| 07/19/2025 | 4:46:49 AM | sell | $1.71 | $23.98 | 1.71 | 23.98 | 0.07161 | 0x4b...34d0 | |
| 07/19/2025 | 4:06:26 AM | buy | $49.69 | $24.08 | 49.69 | 24.08 | 2.06 | 0xf9...fd8f | |
| 07/19/2025 | 4:03:31 AM | buy | $42.09 | $24 | 42.09 | 24 | 1.75 | 0xc7...402c | |
| 07/19/2025 | 3:48:33 AM | buy | $36.69 | $23.93 | 36.69 | 23.93 | 1.53 | 0x94...ea9d | |
| 07/19/2025 | 3:38:28 AM | buy | $19.17 | $23.88 | 19.17 | 23.88 | 0.8027 | 0x8c...e645 | |
| 07/19/2025 | 3:33:47 AM | buy | $29.21 | $23.84 | 29.21 | 23.84 | 1.22 | 0xe7...6844 | |
| 07/19/2025 | 3:31:19 AM | buy | $17.01 | $23.8 | 17.01 | 23.8 | 0.7146 | 0x3d...7573 | |
| 07/19/2025 | 3:16:34 AM | buy | $25.94 | $23.76 | 25.94 | 23.76 | 1.09 | 0xe1...233b | |
| 07/19/2025 | 3:06:03 AM | buy | $4.82 | $23.73 | 4.82 | 23.73 | 0.2031 | 0x21...362b | |
| 07/19/2025 | 2:39:48 AM | buy | $25.02 | $23.71 | 25.02 | 23.71 | 1.05 | 0xd7...7281 | |
| 07/19/2025 | 2:36:36 AM | buy | $25.39 | $23.66 | 25.39 | 23.66 | 1.07 | 0x6f...c0fa |