WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$20.16
Presyo
20.16 DAI.e
TVL
$50,542.66
MKT CAP
$340M
5m
0%
1h
-0.14%
4h
-0.61%
24h
3.70%
Ibahagi
TXNS
181
Mga Bumili
92
Mga Nagbenta
89
Dami
3K
Telegram price alerts
Pares:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1,251.6
Pinagsama DAI.e:
$25,300.07

WAVAX/DAI.e price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $20.16. Ang presyo ng WAVAX ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $3,353.28. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $340,045,517.07. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $50,542.67. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $50,542.67.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 181 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $3,353.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 20.16, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.16 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
10/18/202510:56:51 AMsell$18.42$20.1618.4220.160.91330xa5...aedb
10/18/202510:55:00 AMsell$8.07$20.188.0720.180.40x18...5538
10/18/202510:53:16 AMsell$0.1154$20.190.115420.190.0057140xec...ea19
10/18/20259:25:06 AMbuy$18.1$20.318.120.30.89180x4d...be97
10/18/20258:35:39 AMbuy$0.6002$20.280.600220.280.029580xf7...f423
10/18/20258:35:42 AMsell$0.4224$20.160.422420.160.020940x79...73a3
10/18/20257:58:56 AMsell$15.13$20.1715.1320.170.750xee...2353
10/18/20257:57:38 AMsell$18.79$20.218.7920.20.930xec...62dc
10/18/20257:56:24 AMsell$17.3$20.2317.320.230.85540x0d...d2db
10/18/20257:36:51 AMsell$0.1931$20.240.193120.240.0095370xa5...f261
10/18/20257:36:49 AMsell$0.6061$20.250.606120.250.029920x59...3633
10/18/20257:36:49 AMsell$0.3049$20.240.304920.240.015060xc8...4eac
10/18/20257:36:49 AMsell$4.78$20.254.7820.250.23640xa2...9851
10/18/20257:29:03 AMsell$0.4223$20.250.422320.250.020840xa5...8894
10/18/20257:07:57 AMbuy$22.23$20.3622.2320.361.090x3f...e381
10/18/20257:05:46 AMbuy$8.17$20.338.1720.330.40190xc3...052c
10/18/20257:04:27 AMbuy$50.26$20.2950.2620.292.470x44...ee7b
10/18/20257:04:19 AMbuy$37.68$20.2237.6820.221.860x6b...9872
10/18/20256:10:05 AMbuy$17.61$20.1717.6120.170.87310xab...447e
10/18/20256:09:17 AMbuy$9.06$20.159.0620.150.44980x26...0990