WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$11.7
Presyo
11.7 DAI.e
TVL
$38,708.56
MKT CAP
$186.8M
5m
-0.37%
1h
-0.63%
4h
-2.64%
24h
-2.57%
Ibahagi
TXNS
271
Mga Bumili
135
Mga Nagbenta
136
Dami
2K
Telegram price alerts
Pares:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1,648.87
Pinagsama DAI.e:
$19,354.28

WAVAX/DAI.e price stats sa Avalanche

Noong Enero 29, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $11.7. Ang presyo ng WAVAX ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $1,645.10. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $186,801,711.29. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $38,708.57. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $38,708.57.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 271 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 136 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $1,645.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 11.7, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.7 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
01/29/20264:14:39 AMsell$6.42$11.76.4211.70.54860x1d...ac31
01/29/20264:14:32 AMsell$5.72$11.715.7211.710.48860xca...a853
01/29/20264:13:32 AMbuy$0.08135$11.780.0813511.780.0069010x92...feb8
01/29/20264:13:28 AMbuy$0.1028$11.780.102811.780.0087240xe8...ef36
01/29/20264:13:26 AMbuy$0.08057$11.780.0805711.780.0068350x43...233a
01/29/20264:13:24 AMsell$5.72$11.725.7211.720.48850x0f...51bf
01/29/20264:12:47 AMsell$7.76$11.727.7611.720.66170x8d...492a
01/29/20264:12:40 AMsell$3.51$11.733.5111.730.29980x7e...1c99
01/29/20264:11:42 AMsell$8.21$11.748.2111.740.69940xb1...bb0d
01/29/20264:11:44 AMbuy$0.2257$11.80.225711.80.019110x58...8dba
01/29/20264:10:44 AMsell$4.94$11.754.9411.750.42040x4b...0f72
01/29/20264:10:19 AMsell$5.73$11.755.7311.750.48770x91...62ce
01/29/20264:07:32 AMsell$5.73$11.765.7311.760.48760x27...912c
01/29/20263:33:54 AMsell$5.69$11.775.6911.770.48390x7c...369c
01/29/20263:32:23 AMsell$3.53$11.773.5311.770.29980x60...2a41
01/29/20263:29:02 AMbuy$0.01138$11.840.0113811.840.00096040x11...a7e2
01/29/20263:28:57 AMsell$3.52$11.783.5211.780.29890xfd...cfe4
01/29/20263:12:03 AMbuy$4.79$11.854.7911.850.40450xcc...b395
01/29/20263:11:59 AMbuy$9.78$11.849.7811.840.82650x58...43fe
01/29/20263:11:41 AMbuy$3.27$11.833.2711.830.27660x32...ad9d