WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$8.81
Presyo
8.81 DAI.e
TVL
$34,074.48
MKT CAP
$142.9M
5m
0%
1h
0.56%
4h
-0.98%
24h
2.04%
Ibahagi
TXNS
455
Mga Bumili
205
Mga Nagbenta
250
Dami
3K
Telegram price alerts
Pares:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1,938.28
Pinagsama DAI.e:
$17,037.24

WAVAX/DAI.e price stats sa Avalanche

Noong Marso 30, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pangolin ay $8.81. Ang presyo ng WAVAX ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $3,126.20. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $142,920,975.77. Ang kontrata ng liquidity pool ay 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 na may kabuuang halaga na naka-lock (TVL) na $34,074.49. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 ay $34,074.49.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 455 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 250 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $3,126.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 8.81, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.81 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
03/30/20268:06:49 PMbuy$3.95$8.813.958.810.44870x5a...18db
03/30/20268:05:29 PMbuy$7.15$8.87.158.80.8120xd0...9c1d
03/30/20267:55:23 PMbuy$7.09$8.87.098.80.80610x80...9105
03/30/20267:55:14 PMbuy$7.15$8.797.158.790.8140x3f...6483
03/30/20267:55:03 PMbuy$3.51$8.783.518.780.39970x04...b609
03/30/20267:54:49 PMbuy$2.08$8.782.088.780.23750x39...66b5
03/30/20267:54:23 PMbuy$6.14$8.786.148.780.69960x3f...a53a
03/30/20267:49:08 PMbuy$3.25$8.773.258.770.37060xaa...f867
03/30/20267:48:10 PMbuy$3.99$8.773.998.770.45530xc2...adb1
03/30/20267:25:00 PMsell$11.34$8.7211.348.721.30x6b...56e2
03/30/20267:24:52 PMsell$8.59$8.738.598.730.9840x4f...05e5
03/30/20267:24:52 PMsell$7.86$8.747.868.740.89920x31...8209
03/30/20267:13:16 PMsell$3.75$8.743.758.740.42890xdb...9953
03/30/20267:13:12 PMsell$3.13$8.753.138.750.35770xdc...0b66
03/30/20267:11:43 PMsell$2.46$8.752.468.750.28110x5d...5e63
03/30/20267:11:04 PMsell$1.85$8.751.858.750.21190x9a...7f9b
03/30/20267:09:02 PMsell$4.08$8.764.088.760.46630x5e...5d65
03/30/20267:08:58 PMsell$4.83$8.764.838.760.55110x60...24ad
03/30/20267:08:43 PMsell$1.06$8.761.068.760.12130x24...8c61
03/30/20266:51:55 PMsell$3.42$8.773.428.770.39080xd8...4912