WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00001117
Presyo
0.051224 WAVAX
TVL
$3,844.92
MKT CAP
$111.7K
5m
0%
1h
0%
4h
-0.28%
24h
-2.49%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
172.61M
Pinagsama WAVAX:
$210.76

VEE/WAVAX price stats sa Avalanche

Noong Marso 22, 2026, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00001117. Ang presyo ng VEE ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14.64. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $111,705.94. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $3,844.93. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $3,844.93.

Ang kabuuang transaksyon ng VEE/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $14.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.000001224, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00001117 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/22/20268:21:12 AMbuy$0.03999$0.000011170.0043850.0512243,580.74
0x01B...2276
0xcd...39f1
03/22/20268:02:46 AMbuy$2.24$0.00001120.24510.051223200,456.79
0xDf4...A5ad
0xc7...058a
03/22/20261:23:50 AMsell$0.001638$0.000011220.00017720.051214145.94
0x000...4b1f
0xef...ffb6
03/22/202612:23:21 AMbuy$0.1732$0.000011240.018820.05122115,407.26
0x74B...5a7d
0xf0...28bc
03/22/202612:01:21 AMbuy$3.14$0.000011150.34420.051219282,250.58
0x74B...5a7d
0x31...bd6e
03/21/202611:52:47 PMbuy$2.24$0.000011230.24260.051216199,483.45
0xDf4...A5ad
0x04...3fb6
03/21/202611:51:52 PMbuy$2.25$0.000011320.24150.051213199,081.19
0x1aD...FF86
0xf2...355c
03/21/202611:47:53 PMbuy$2.26$0.000011420.24050.05121198,679.73
0x45F...9893
0xdb...1fb4
03/21/20261:32:57 PMbuy$2.27$0.000011450.23940.051207198,279.09
0x45F...9893
0x39...9c30
03/20/202610:11:20 PMsell$0.04239$0.000011550.00440.0511993,669.52
0xA2F...aaaa
0x9d...193a
03/20/202610:05:01 PMsell$1.77$0.000011560.18470.0512153,884.45
0x3e8...28e1
0xe5...648f
03/20/202610:02:14 PMsell$0.9616$0.000011530.10020.05120183,364.83
0xcd3...9fE4
0xa8...495a
03/19/20267:24:36 PMsell$0.04535$0.00001150.0047420.0512023,943.28
0xC62...5555
0x77...a6c6
03/19/20267:12:07 PMsell$1.88$0.00001150.19740.051203164,044.11
0x7eA...6057
0x49...2624
03/19/20267:06:35 PMsell$1.87$0.000011470.19660.051206163,026.13
0xDf4...A5ad
0x47...5fbc
03/19/20265:58:12 PMsell$0.04008$0.000011410.0042380.0512073,510.82
0x679...1111
0x2e...94b5
03/19/20262:18:56 PMbuy$62.98$0.000011096.670.0511765.68M
0xf63...9090
0xa6...9e8f
03/19/20262:18:56 PMsell$0.3934$0.000011390.04170.05120734,540.69
0xAeE...d11e
0xda...7b63
03/19/20261:00:44 PMbuy$2.19$0.000010710.23310.051137204,913.61
0x443...1465
0x45...3fec
03/19/202612:49:02 PMbuy$0.04041$0.000010780.0042590.0511363,748.24
0x30b...7777
0x97...45d0