WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00005444
Presyo
0.051969 WAVAX
TVL
$14,586.33
MKT CAP
$544.9K
5m
0%
1h
0%
4h
0%
24h
-7.77%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
133.84M
Pinagsama WAVAX:
$263.79

VEE/WAVAX price stats sa Avalanche

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00005444. Ang presyo ng VEE ay pababa -7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,222.85. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $544,905.46. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $14,586.33. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $14,586.33.

Ang kabuuang transaksyon ng VEE/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $1,222.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.000001969, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00005444 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/22/20244:23:57 PMsell$16.2$0.000054440.58620.051969297,689.83
0x021...99C2
0x32...8bcb
10/22/20244:23:48 PMbuy$27.69$0.0000546910.051978506,379.48
0xDf4...A5ad
0x98...f7bd
10/22/20244:23:47 PMsell$69.91$0.000054672.520.0519771.28M
0x021...99C2
0x40...2140
10/22/20244:18:47 PMsell$14.57$0.000055620.52430.052262,093.83
0x1bc...bE18
0x32...54c4
10/22/20244:14:48 PMsell$7.73$0.000055790.27810.052006138,583.73
0x1bc...bE18
0x82...7339
10/22/20244:07:11 PMbuy$40.51$0.000055671.460.052009727,665.72
0x842...89B3
0xc0...3060
10/22/20244:07:11 PMsell$150.57$0.000056175.430.0520272.68M
0x7FF...C9ff
0x70...408c
10/22/20244:06:52 PMsell$34.55$0.000057581.240.052078600,000
0xF52...7E36
0xcf...d786
10/22/20244:06:48 PMsell$34.87$0.000058121.250.052098600,000
0xF52...7E36
0x56...9f47
10/22/20248:14:01 AMbuy$35.52$0.000059211.270.052121600,000
0xF52...7E36
0x41...cc62
10/22/20248:14:03 AMsell$18.93$0.000058980.67830.052113321,006.29
0x319...e5F8
0x5c...1fc5
10/22/20248:13:51 AMbuy$35.19$0.000058661.260.052101600,000
0xF52...7E36
0x25...c2ae
10/22/20248:13:45 AMbuy$34.87$0.000058121.240.052082600,000
0xF52...7E36
0x95...2028
10/22/20248:13:11 AMbuy$14.8$0.000056880.53020.052037260,183.81
0x9e7...1499
0x48...a116
10/22/20248:13:11 AMsell$31.61$0.000057751.130.052068547,441.17
0x644...C00f
0x10...2040
10/22/20248:13:11 AMbuy$103.05$0.000057783.690.052071.78M
0x021...99C2
0x2d...73ad
10/22/20248:13:11 AMsell$15.11$0.000058110.54160.052081260,183.81
0xB3d...6696
0x43...1771
10/22/20248:13:07 AMbuy$34.04$0.000056741.210.052032600,000
0xF52...7E36
0xe2...982c
10/22/20248:13:07 AMbuy$14.73$0.000056370.52780.052019261,375.2
0x7ce...fb89
0x2b...2446
10/22/20248:13:07 AMsell$14.77$0.000056540.52940.052025261,375.2
0xB2F...902E
0xf5...2bda