WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00001047
Presyo
0.051602 WAVAX
TVL
$3,168.55
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
14
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
150.89M
Pinagsama WAVAX:
$242.46

VEE/WAVAX price stats sa Avalanche

Noong Agosto 13, 2026, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00001047. Ang presyo ng VEE ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $14.27. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $104,725.12. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $3,168.56. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $3,168.56.

Ang kabuuang transaksyon ng VEE/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $14.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.000001602, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00001047 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/13/20261:03:29 PMsell$0.6634$0.000010470.10150.05160263,352.66
0x3Ee...A224
0x35...6757
08/13/20266:17:24 AMsell$0.422$0.000010470.064630.05160340,299.5
0x74B...5a7d
0x7b...c0dd
08/13/20265:55:40 AMsell$0.05363$0.000010470.0082170.0516045,122.11
0x044...7c1F
0x8d...8301
08/13/20265:44:47 AMsell$0.4903$0.000010460.075190.05160446,856.09
0x3d8...D380
0x38...cee4
08/13/20263:52:55 AMsell$0.7302$0.000010450.11220.05160669,869.88
0xeA3...1970
0xc1...3331
08/13/20263:49:13 AMsell$1.64$0.000010460.25340.051608157,585.61
0xeA3...1970
0x89...7749
08/13/20263:21:42 AMsell$0.04757$0.00001040.0073620.051614,572.24
0x021...4D53
0xc9...db9f
08/13/20263:19:15 AMsell$0.9395$0.00001040.14540.05161190,272.29
0xaCa...1971
0x32...97e8
08/13/20263:05:30 AMsell$0.8208$0.000010390.12740.05161378,991.41
0x55d...aBE6
0xdb...2ef2
08/13/20263:00:58 AMsell$0.7203$0.000010360.11220.05161469,490.13
0xbbf...1972
0xff...724c
08/13/20262:59:19 AMsell$0.5535$0.000010340.086480.05161653,515.57
0x55d...aBE6
0xe1...c399
08/13/20261:40:09 AMsell$1.27$0.000010340.19910.051617123,093.32
0xaCa...1971
0xe6...9794
08/12/202610:51:14 PMbuy$0.914$0.000010250.14510.05162889,152.03
0xF69...1969
0x6c...113c
08/12/202610:44:19 PMbuy$0.2438$0.000010270.038610.05162623,737.12
0xDE5...91D3
0x4f...fea2
08/12/202610:43:37 PMbuy$0.3666$0.000010260.058070.05162635,709.93
0x3Ee...A224
0xde...d0e7
08/12/20268:41:22 PMsell$0.7188$0.000010360.11210.05161669,359.11
0xF69...1969
0x2a...953e
08/12/20268:33:43 PMsell$0.4232$0.000010350.066150.05161740,890.11
0x4Ab...1eD3
0x69...db18
08/12/20262:43:38 PMbuy$0.1986$0.000010250.031520.05162719,363.55
0xf5B...b9a9
0xdb...b165
08/12/20262:23:19 PMbuy$0.5935$0.000010260.094090.05162757,831.48
0x754...C024
0x8c...3f87
08/12/20262:21:20 PMbuy$1.48$0.000010220.23640.051624145,511.06
0x097...0D38
0xfb...4f61