WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.059915
Presyo
0.051098 WAVAX
TVL
$3,624.22
MKT CAP
$99.2K
5m
0%
1h
0%
4h
-0.78%
24h
-0.36%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
182.96M
Pinagsama WAVAX:
$200.78

VEE/WAVAX price stats sa Avalanche

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.000009915. Ang presyo ng VEE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.56. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $99,156.55. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $3,624.23. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $3,624.23.

Ang kabuuang transaksyon ng VEE/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $11.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.000001098, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.000009915 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/23/20262:17:36 PMbuy$3.42$0.0599150.380.051098345,880.92
0x78F...1527
0x29...3189
10/23/202612:53:38 PMbuy$2.99$0.0599930.32840.051094299,979.59
0x6b6...46ff
0x25...6d9c
10/23/20265:38:32 AMsell$2.77$0.000010160.29730.051088273,256.47
0xAbd...eB3F
0xb5...9f33
10/22/20264:50:19 PMbuy$2.35$0.0599510.25920.051094236,789.12
0x78F...1527
0x93...113d
10/22/20268:08:11 AMbuy$2.46$0.000010030.26790.051091245,387.16
0x78F...1527
0x47...934c
10/22/20268:03:38 AMbuy$3$0.000010030.32590.051088299,391.76
0xCea...93BC
0xe3...e11b
10/22/20267:16:11 AMbuy$2.06$0.000010130.22070.051085203,320.04
0x34D...E670
0x2b...6acb
10/22/20263:28:03 AMbuy$0.3074$0.000010110.032970.05108430,409.16
0x0a8...342A
0x0f...00da
10/22/20262:22:05 AMbuy$2.53$0.000010170.270.051082249,383.64
0xfB6...f346
0x4e...fa8d
10/22/20262:07:26 AMbuy$2.47$0.000010220.26140.051079242,072.33
0x256...757c
0x68...be05
10/22/20261:54:41 AMbuy$2.17$0.000010260.22760.051077211,347.63
0x305...6045
0x04...57d5
10/22/20261:39:10 AMbuy$3.05$0.00001030.31830.051074296,387.77
0x78F...1527
0x3d...5c42
10/21/202611:03:29 PMbuy$2.78$0.000010370.28790.05107268,854.46
0x78F...1527
0xd9...4aee
10/21/202610:04:36 PMbuy$2.74$0.000010430.28040.051067262,629.39
0xA68...A072
0xd8...d5c9
10/21/20266:14:57 PMsell$2.32$0.000010610.23280.051061219,434.78
0x256...757c
0xed...0a7a
10/21/20263:27:19 PMsell$3.14$0.000010540.31760.051064298,501.56
0xA7b...7D0f
0x65...efc1
10/21/20262:55:50 PMsell$3.44$0.000010470.3510.051067328,759.2
0x256...757c
0x43...2d32
10/21/20266:23:36 AMbuy$3$0.000010330.3120.051074290,431.65
0xCea...93BC
0x99...f6d5
10/20/202610:09:53 PMsell$2.79$0.000010480.28490.051067266,832.04
0x754...C024
0x12...5a84
10/20/20263:20:54 PMbuy$3.68$0.000010320.38330.051073357,040.45
0x886...1e38
0x60...1041