WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00001126
Presyo
0.051501 WAVAX
TVL
$3,523.95
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0.08%
24h
1.25%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
155.93M
Pinagsama WAVAX:
$234.8

VEE/WAVAX price stats sa Avalanche

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00001126. Ang presyo ng VEE ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8.34. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $112,696.27. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $3,523.96. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $3,523.96.

Ang kabuuang transaksyon ng VEE/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $8.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.000001501, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00001126 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/05/20269:14:00 AMsell$0.6166$0.000011260.082180.05150154,720.77
0x04d...6D56
0x56...79ac
09/05/20267:38:31 AMsell$0.05587$0.000011270.0074440.0515024,955.33
0x037...8dE3
0xab...31bf
09/05/20267:30:55 AMsell$0.7021$0.000011260.093720.05150362,358.11
0x74B...5a7d
0x3f...a99c
09/04/20266:37:09 PMsell$0.3726$0.000011060.050640.05150333,672.22
0xF21...4460
0xf0...93e8
09/04/20262:53:58 PMbuy$0.6327$0.000011080.086360.05151257,092.31
0xB8d...6aa5
0xec...be0e
09/04/20262:52:20 PMbuy$0.4677$0.000011080.06380.05151142,205.86
0x74B...5a7d
0xe9...680c
09/04/20262:21:59 PMbuy$0.8295$0.000011110.11270.0515174,621.15
0x289...03D7
0x83...5a1d
09/04/20261:15:02 PMbuy$0.2288$0.000011110.031090.05150920,598.67
0x6d9...D79C
0x0b...38b1
09/04/202612:56:48 PMbuy$0.0558$0.000011120.0075710.0515095,015.9
0x021...4D53
0xd8...403b
09/04/202612:50:20 PMbuy$0.7898$0.000011110.10720.05150871,063.9
0x047...8B47
0x7b...ae5b
09/04/202612:33:37 PMbuy$3.58$0.000011130.48490.051504322,256.83
0xA55...405B
0xb5...180e
09/04/20266:31:49 AMbuy$0.4556$0.000011190.061080.05150140,684.98
0xbbf...1972
0xb5...243b
09/04/20266:18:32 AMbuy$0.5852$0.000011210.078310.051552,186.17
0x2aF...a796
0xb4...2d1f
09/04/20265:33:27 AMbuy$0.7672$0.000011210.10250.05149968,391.63
0xbD6...f647
0x48...8b5b
09/04/20261:03:49 AMbuy$0.6278$0.000011230.083720.05149855,883.46
0x74B...5a7d
0xcc...22b7
09/03/202611:04:21 PMbuy$0.529$0.000011240.070440.05149747,051.85
0x74B...5a7d
0x8b...aad8
09/03/20269:38:20 PMsell$5.97$0.000011280.79040.051492529,462.58
0x14c...9839
0x15...60a2
09/03/20267:12:46 PMsell$0.3097$0.000011270.041150.05149827,472.69
0x04d...6D56
0x27...93b3
09/03/20266:58:40 PMsell$2.01$0.00001130.26780.0515178,520.08
0xaCa...1971
0x4c...31be
09/03/20266:11:35 PMsell$0.4908$0.000011310.065160.05150243,377.33
0x04d...6D56
0x51...4680