WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00001053
Presyo
0.051149 WAVAX
TVL
$3,750.44
MKT CAP
$105.3K
5m
0%
1h
0%
4h
0.04%
24h
1.98%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
31
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
177.84M
Pinagsama WAVAX:
$204.58

VEE/WAVAX price stats sa Avalanche

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00001053. Ang presyo ng VEE ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $30.70. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $105,334.75. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $3,750.44. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $3,750.44.

Ang kabuuang transaksyon ng VEE/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $30.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.000001149, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00001053 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/20/20263:02:20 PMsell$3.71$0.000010530.40550.051149352,855.27
0x45F...9893
0x48...a7e0
02/20/20261:32:57 PMbuy$2.16$0.000010390.24050.051157207,878.74
0xDf4...A5ad
0x6c...cb3c
02/20/20261:27:42 PMbuy$2.16$0.000010450.23940.051154207,459.58
0xDf4...A5ad
0x75...89b4
02/20/202611:43:36 AMbuy$2.17$0.000010490.23840.051151207,041.26
0x1aD...FF86
0x09...8f4e
02/20/202611:12:05 AMbuy$2.17$0.000010520.23740.051149206,623.77
0x45F...9893
0xe7...27f1
02/20/202610:18:21 AMsell$1.17$0.000010650.1260.051141110,395.36
0x443...1465
0xaa...d94e
02/20/20269:15:32 AMsell$1.07$0.000010630.1160.051142101,528.59
0xDf4...A5ad
0xb3...e5d8
02/20/20269:08:06 AMsell$0.9661$0.00001060.10420.05114491,110.59
0x1aD...FF86
0xb4...cd22
02/20/20267:50:29 AMsell$0.07972$0.000010550.0086420.0511447,549.79
0x888...Cf3D
0xb1...32f7
02/20/20267:33:41 AMsell$1.97$0.000010580.21420.051145186,950.68
0x779...8835
0xb0...0089
02/20/20267:31:51 AMsell$1.78$0.000010550.1940.051148169,007.1
0x779...8835
0x9d...2a72
02/20/20267:16:56 AMsell$1$0.00001050.11030.05114995,953.57
0x9d6...83b1
0x6b...72c8
02/20/20267:11:20 AMsell$0.9922$0.000010480.10880.05115194,595.48
0x3e8...28e1
0x1d...23a9
02/20/20267:00:36 AMsell$0.9555$0.000010470.10510.05115291,209.74
0x45F...9893
0xe5...93db
02/20/20266:55:38 AMsell$0.0789$0.000010450.0087040.0511537,548.68
0x888...Cf3D
0xa4...9908
02/20/20266:51:02 AMsell$0.931$0.000010460.10260.05115389,006.05
0x45F...9893
0x04...9deb
02/20/20266:47:22 AMsell$0.9031$0.000010420.10.05115486,633.59
0x1aD...FF86
0x71...58ed
02/20/20265:48:02 AMsell$0.9194$0.000010410.1020.05115588,256.37
0x9d6...83b1
0x08...85db
02/20/20265:35:17 AMsell$1.51$0.00001040.1690.051157146,008.97
0x45F...9893
0x97...419d
02/20/202612:21:10 AMsell$2.03$0.000010340.22830.051159196,860.79
0x7eA...6057
0x7e...0988