WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.0000145
Presyo
0.068616 WAVAX
TVL
$5,959.97
MKT CAP
$145.1K
5m
0%
1h
-0.03%
4h
-0.15%
24h
5.31%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
79
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
204.79M
Pinagsama WAVAX:
$176.98

VEE/WAVAX price stats sa Avalanche

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.0000145. Ang presyo ng VEE ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $78.88. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $145,089.31. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $5,959.98. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $5,959.98.

Ang kabuuang transaksyon ng VEE/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $78.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.0000008616, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0000145 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/05/20255:28:28 PMsell$0.2882$0.00001450.017110.06861619,866.59
0x74B...5a7d
0x2f...aa1f
11/05/20255:23:22 PMsell$4.13$0.000014510.24570.068629284,824.09
0x9d6...83b1
0x81...b6c6
11/05/20252:04:20 PMsell$3.57$0.000014530.21310.068652246,362.4
0x842...89B3
0x57...ad40
11/05/202512:26:23 PMsell$2.83$0.000014430.170.06867196,105.94
0x74B...5a7d
0xf7...aeed
11/05/20254:43:24 AMsell$3.11$0.000014270.18930.068688217,909.18
0x1aD...FF86
0x16...8ab1
11/05/20253:25:31 AMsell$4.12$0.000014170.25350.06871291,114.48
0x7eA...6057
0xc6...77ca
11/05/20252:54:43 AMsell$3.21$0.000014140.19860.068732227,514.27
0x1aD...FF86
0x87...f764
11/05/20252:37:09 AMsell$3.71$0.00001410.23060.068753263,517.72
0x993...0866
0xfe...1c7a
11/05/20252:06:28 AMsell$4.59$0.000014040.28740.068778327,388.52
0x993...0866
0xab...0da6
11/05/20252:01:28 AMsell$3.17$0.000013960.19990.068802227,120.35
0x993...0866
0x57...f024
11/05/20251:56:32 AMsell$3.39$0.000013890.21530.068823244,111.36
0x45F...9893
0x2f...99ac
11/05/20251:44:04 AMbuy$2.06$0.000013680.13370.06888150,608.33
0x74B...5a7d
0xe1...0e47
11/05/20251:33:35 AMbuy$2.6$0.000013730.16790.068865189,445.24
0x74B...5a7d
0xed...75f5
11/05/20251:17:30 AMbuy$6.48$0.000013830.41450.068836469,144.12
0x1aD...FF86
0x14...b639
11/05/202512:45:49 AMbuy$1.75$0.000013940.11060.06881125,579.09
0x74B...5a7d
0x61...ff92
11/05/202512:34:39 AMbuy$1.7$0.000013880.10790.0688122,650.81
0x74B...5a7d
0xcf...b926
11/04/202510:34:29 PMsell$4.08$0.000014030.25480.068754291,142.01
0x443...1465
0xb9...fc5f
11/04/202510:30:32 PMsell$2.22$0.000014090.13850.068773157,926.44
0x74B...5a7d
0x27...5eec
11/04/202510:17:07 PMsell$3.34$0.000013960.21060.068791239,626.14
0x74B...5a7d
0x97...2f1c
11/04/202510:08:08 PMsell$5.48$0.000013960.34670.068818393,146.87
0x74B...5a7d
0x13...3f1f