WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00001979
Presyo
0.069362 WAVAX
TVL
$7,762.17
MKT CAP
$197.4K
5m
0%
1h
0%
4h
-0.09%
24h
2.21%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
32
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
196.59M
Pinagsama WAVAX:
$183.59

VEE/WAVAX price stats sa Avalanche

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00001979. Ang presyo ng VEE ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $31.59. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $197,418.23. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $7,762.18. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $7,762.18.

Ang kabuuang transaksyon ng VEE/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $31.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.0000009362, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00001979 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/13/20254:49:44 PMbuy$2.05$0.000019790.09740.069362104,042.4
0x284...dE85
0x06...57d2
07/13/20253:15:38 PMbuy$1.66$0.000019860.07830.06935383,725.35
0x74B...5a7d
0x35...f05e
07/13/20252:23:23 PMsell$5.22$0.000019810.24550.069305263,870.52
0x5De...E58a
0x65...1bd7
07/13/20252:23:20 PMsell$2.78$0.000019850.13080.069324140,364.65
0xfd0...91c9
0x52...7d5e
07/13/20252:18:13 PMsell$2.46$0.00001980.11610.069337124,379.37
0x74B...5a7d
0x76...848f
07/13/20259:14:47 AMsell$0.1723$0.000019770.0081390.0693438,711.73
0x74B...5a7d
0xc1...cef4
07/13/20257:39:24 AMsell$3.79$0.000019690.18020.069353192,721.53
0x1aD...FF86
0x7c...8ecb
07/13/20256:38:50 AMsell$1.42$0.000019670.067740.06936572,329.66
0x7cf...827f
0xfe...e5ac
07/13/20253:34:30 AMsell$2$0.000019650.095530.069374101,909.63
0x74B...5a7d
0xcd...f227
07/13/20252:03:32 AMsell$1.76$0.000019590.084520.06938390,075.42
0x570...9287
0x4f...29f6
07/13/20251:48:07 AMsell$1.65$0.000019530.079750.06939184,920.86
0x74B...5a7d
0x9f...4a11
07/13/202512:48:39 AMsell$1.21$0.000019520.058690.06939862,449.95
0x74B...5a7d
0x8c...0151
07/13/202512:26:20 AMsell$1.97$0.000019510.095380.069406101,403.29
0x74B...5a7d
0x4e...680b
07/12/20255:34:30 PMsell$1.53$0.000019410.074630.06941579,266.48
0x776...E0e9
0xc1...5021
07/12/20255:23:01 PMsell$1.83$0.000019360.089280.06942394,745.45
0x382...eD3E
0xe8...76ab
07/12/20253:36:54 PMbuy$3.32$0.00001920.16390.069476173,029.95
0x284...dE85
0x84...3ab1
07/12/20253:26:05 PMbuy$2.61$0.000019290.12810.069461135,395.34
0x0A6...bCa1
0x3a...4506
07/12/20251:39:57 PMbuy$1.93$0.000019370.094140.0694599,619.2
0xf09...3CE2
0x23...bf6b
07/12/202512:54:53 PMbuy$1.31$0.000019390.064130.06944267,927.26
0x74B...5a7d
0x58...4b81
07/12/202511:23:35 AMsell$1.25$0.000019590.060310.06938564,267.34
0x74B...5a7d
0xb7...3865