- WhatToFarm
- Avalanche
- Pangolin
- VEE-WAVAX LPs
Impormasyon tungkol sa VEE-WAVAX pair
- Pinagsama VEE:
- 148.83M
- Pinagsama WAVAX:
- $242.22
VEE/WAVAX price stats sa Avalanche
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00006699. Ang presyo ng VEE ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,087.55. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $668,482.89. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $19,898.06. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng VEE/WAVAX ngayon?
Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $19,898.06.
Ilang transaksyon ang mayroon sa VEE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VEE/WAVAX ay 69 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa VEE/WAVAX pool sa nakaraang 24 na oras?
Ang VEE/WAVAX pool ay may trading volume na $1,087.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VEE sa WAVAX?
Ang exchange rate ng 1 VEE sa WAVAX ay 0.000001631, na naitala noong 9:42 AM UTC.
Magkano ang 1 VEE sa dolyar?
Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00006699 ngayon.
VEE-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:42:17 AM | buy | $8.63 | $0.00006699 | 0.2102 | 0.051631 | 128,907.86 | 0x11...ffee | |
| 12/21/2024 | 8:25:20 AM | buy | $7.61 | $0.00006731 | 0.1842 | 0.051628 | 113,151.95 | 0x7d...c44f | |
| 12/21/2024 | 8:07:39 AM | buy | $8.26 | $0.00006783 | 0.1981 | 0.051625 | 121,884.85 | 0xcb...6987 | |
| 12/21/2024 | 7:38:48 AM | sell | $20.4 | $0.00006801 | 0.4853 | 0.051617 | 300,000 | 0x4e...3893 | |
| 12/21/2024 | 7:34:25 AM | sell | $20.41 | $0.00006805 | 0.4873 | 0.051624 | 300,000 | 0x22...1e24 | |
| 12/21/2024 | 7:05:07 AM | sell | $20.42 | $0.00006808 | 0.4893 | 0.051631 | 300,000 | 0xca...5f38 | |
| 12/21/2024 | 6:40:45 AM | sell | $20.43 | $0.00006812 | 0.4913 | 0.051637 | 300,000 | 0x66...eb6e | |
| 12/21/2024 | 6:09:21 AM | buy | $1.54 | $0.00006836 | 0.03726 | 0.05165 | 22,579.25 | 0x17...35d0 | |
| 12/21/2024 | 6:09:19 AM | sell | $20.42 | $0.00006808 | 0.4931 | 0.051643 | 300,000 | 0x34...012d | |
| 12/21/2024 | 5:56:29 AM | sell | $20.39 | $0.00006796 | 0.4951 | 0.05165 | 300,000 | 0x1d...05a5 | |
| 12/21/2024 | 5:53:51 AM | sell | $20.41 | $0.00006803 | 0.4971 | 0.051657 | 300,000 | 0xba...652a | |
| 12/21/2024 | 5:50:44 AM | sell | $20.43 | $0.0000681 | 0.4991 | 0.051663 | 300,000 | 0x3d...cd5b | |
| 12/21/2024 | 5:46:56 AM | sell | $20.44 | $0.00006814 | 0.5012 | 0.05167 | 300,000 | 0x64...1ac7 | |
| 12/21/2024 | 5:43:07 AM | sell | $20.42 | $0.00006807 | 0.5032 | 0.051677 | 300,000 | 0xd0...f9ef | |
| 12/21/2024 | 5:07:43 AM | sell | $20.42 | $0.00006807 | 0.5053 | 0.051684 | 300,000 | 0x8b...cc82 | |
| 12/21/2024 | 5:05:13 AM | sell | $20.4 | $0.00006803 | 0.5074 | 0.051691 | 300,000 | 0x8b...76b6 | |
| 12/21/2024 | 4:28:27 AM | sell | $20.42 | $0.00006809 | 0.5095 | 0.051698 | 300,000 | 0x74...d368 | |
| 12/21/2024 | 4:15:23 AM | sell | $20.41 | $0.00006805 | 0.5116 | 0.051705 | 300,000 | 0x3b...9a98 | |
| 12/21/2024 | 4:03:22 AM | sell | $20.41 | $0.00006806 | 0.5137 | 0.051712 | 300,000 | 0x24...250c | |
| 12/21/2024 | 1:15:39 AM | sell | $8.02 | $0.0000686 | 0.201 | 0.051717 | 117,042.96 | 0x69...fa55 |