WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00005401
Presyo
0.05295 WAVAX
TVL
$11,938.45
MKT CAP
$539K
5m
0%
1h
0%
4h
-1.79%
24h
-3.13%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
193
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
110.74M
Pinagsama WAVAX:
$326.01

VEE/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00005401. Ang presyo ng VEE ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $192.65. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $539,016.89. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $11,938.46. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $11,938.46.

Ang kabuuang transaksyon ng VEE/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $192.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.00000295, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00005401 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20257:38:49 AMbuy$4.86$0.000054010.26570.0529590,061.57
0x7eA...6057
0x4c...0b0d
04/03/20257:29:09 AMbuy$4.87$0.000054240.26470.05294589,879.77
0x1aD...FF86
0xff...9f9f
04/03/20256:41:52 AMbuy$4.87$0.000054390.26370.0529489,698.35
0x45F...9893
0xd6...08e5
04/03/20256:31:47 AMbuy$4.89$0.000054630.26280.05293689,517.29
0x45F...9893
0xae...eef2
04/03/20254:52:22 AMsell$5.52$0.0000550.29320.052918100,486.21
0x7eA...6057
0xda...c038
04/03/20252:47:04 AMsell$7.97$0.000054670.42680.052925145,929.74
0x1aD...FF86
0x36...dd1d
04/03/20252:01:28 AMsell$6.77$0.000054350.36570.052932124,715.29
0x9d6...83b1
0x5d...5e87
04/03/20251:14:23 AMsell$7.88$0.000053980.42910.052939145,982.69
0x7eA...6057
0x8a...aedd
04/03/202512:36:09 AMsell$8.44$0.000053670.46350.052947157,261.08
0x45F...9893
0x14...a31e
04/03/202512:19:25 AMsell$3.81$0.000053450.21090.05295371,428.29
0x9d6...83b1
0xe3...7463
04/02/202511:01:44 PMbuy$4.56$0.000052970.2560.05297186,189.62
0x74B...5a7d
0xbf...788f
04/02/202510:56:53 PMbuy$4.81$0.000053130.26890.05296690,668.04
0x3e8...28e1
0xad...d53e
04/02/202510:44:08 PMbuy$12.72$0.000053310.70550.052957238,579.83
0x094...88f8
0x95...4487
04/02/202510:43:45 PMbuy$4.82$0.000053350.26680.05294890,485.19
0x9d6...83b1
0x1a...935c
04/02/202510:37:51 PMbuy$4.84$0.000053640.26580.05294390,302.54
0x45F...9893
0xe3...5edf
04/02/202510:33:13 PMbuy$4.85$0.000053880.26480.05293990,120.26
0x1aD...FF86
0x11...cfce
04/02/202510:13:46 PMbuy$10.84$0.000054080.58760.052931200,459.12
0x45F...9893
0x2c...1a49
04/02/202510:10:01 PMbuy$4.88$0.00005450.26180.05292389,556.29
0x3e8...28e1
0x97...f2db
04/02/202510:05:17 PMbuy$4.88$0.000054680.26080.05291989,375.51
0x7eA...6057
0x9c...2075
04/02/20259:31:13 PMbuy$4.89$0.000054910.25990.05291489,195.1
0x9d6...83b1
0x0e...cabc