WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.0000105
Presyo
0.051609 WAVAX
TVL
$3,162.91
MKT CAP
$105.1K
5m
0%
1h
-0.30%
4h
-0.30%
24h
-1.80%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
150.9M
Pinagsama WAVAX:
$242.29

VEE/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.0000105. Ang presyo ng VEE ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.74. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $105,082.04. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $3,162.91. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $3,162.91.

Ang kabuuang transaksyon ng VEE/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $9.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.000001609, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0000105 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/202612:46:04 PMbuy$0.5772$0.00001050.088440.05160954,936.23
0x74B...5a7d
0x22...87dd
07/16/202612:42:58 PMbuy$0.4396$0.000010510.067240.05160841,794.54
0x74B...5a7d
0xde...42db
07/16/202612:38:40 PMbuy$0.05843$0.000010530.0089160.0516085,543.9
0x00B...5011
0x14...ab35
07/16/20268:15:29 AMbuy$1.22$0.000010530.18650.051607116,057.88
0xF69...1969
0xd4...e382
07/16/20268:10:30 AMbuy$0.6259$0.000010580.094930.05160559,138.86
0xe47...E735
0x6f...4e08
07/16/20268:10:23 AMbuy$1.23$0.000010580.18650.051603116,323.56
0xaCa...1971
0x3e...c273
07/16/20267:53:38 AMbuy$0.6063$0.000010590.091690.05160157,256.06
0xF69...1969
0x60...5c05
07/16/20267:40:42 AMbuy$0.6086$0.000010620.091690.051657,299.24
0xaCa...1971
0x87...332d
07/15/20264:35:34 PMbuy$1.24$0.000010640.18610.051598116,452.19
0xF69...1969
0xda...92ae
07/15/20261:02:43 PMsell$1.25$0.000010730.18610.051588117,185.19
0xbbf...1972
0x2c...d4c5
07/15/202612:53:26 PMsell$1.25$0.000010710.18650.051591117,206.29
0xaCa...1971
0x67...8316
07/15/202612:51:24 PMsell$0.6163$0.00001070.091770.05159357,601.42
0xeA3...1970
0x63...62a2
07/15/20267:28:50 AMbuy$0.6059$0.00001060.091590.05160257,143.1
0xF69...1969
0x7a...f56f
07/15/20266:33:30 AMsell$0.6161$0.00001070.091730.05159357,575.55
0xaCa...1971
0xac...59b8
07/15/20262:53:42 AMbuy$0.2161$0.00001060.032680.05160320,386.25
0xFA5...0186
0x14...2390
07/15/20262:26:37 AMbuy$0.03848$0.000010590.0058220.0516023,632.26
0x07B...6cC3
0x1e...2f7c
07/15/20262:21:41 AMbuy$0.9854$0.000010610.14860.05160192,812.22
0x2E0...0797
0x26...1e63
07/15/202612:02:23 AMsell$0.07568$0.000010720.011230.0515917,060.25
0x05B...695c
0x0e...e0f3
07/15/202612:00:32 AMsell$1.25$0.00001070.18630.051592116,991.84
0xbbf...1972
0xb5...d6b5
07/14/20263:32:24 PMsell$1.24$0.000010680.18620.051595116,754.29
0xaCa...1971
0xba...f570