WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.0000107
Presyo
0.051603 WAVAX
TVL
$3,236.63
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0.29%
24h
-1.44%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
35
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
150.69M
Pinagsama WAVAX:
$242.29

VEE/WAVAX price stats sa Avalanche

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.0000107. Ang presyo ng VEE ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $34.57. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $107,096.65. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $3,236.64. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $3,236.64.

Ang kabuuang transaksyon ng VEE/WAVAX ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $34.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.000001603, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0000107 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/18/20268:34:45 AMsell$0.3561$0.00001070.053320.05160333,259.02
0x0e8...46b5
0x06...8569
06/18/20265:39:44 AMbuy$0.4654$0.000010620.070630.05161243,793.94
0x8f3...Bc1b
0xb4...f6b1
06/18/20265:04:09 AMbuy$1.24$0.000010650.18850.051611117,019.51
0xDf4...A5ad
0x00...86d0
06/18/20265:03:41 AMbuy$0.04279$0.000010650.0064680.0516094,017.53
0x01B...2276
0x8d...06f7
06/18/20265:01:33 AMbuy$0.5369$0.000010660.080990.05160950,329.28
0x204...48e2
0xc2...f5ee
06/18/20264:46:13 AMbuy$1.35$0.000010680.20370.051607126,751.92
0xaCa...1971
0x8d...e921
06/18/20264:43:18 AMbuy$0.01594$0.000010670.0023980.0516061,493.4
0x05C...97C6
0x56...9e97
06/18/20264:18:57 AMbuy$0.03714$0.000010710.0055670.0516063,466.47
0x098...3a17
0x8e...eb8d
06/18/20264:11:33 AMbuy$1.05$0.000010710.15870.05160498,932.64
0xeA3...1970
0x1e...d992
06/18/20264:04:31 AMbuy$1.06$0.000010730.15870.05160299,061.92
0xbbf...1972
0x57...f019
06/18/20261:10:46 AMsell$1.07$0.000010810.15890.05159399,739.3
0xF69...1969
0x19...e42d
06/17/202611:20:06 PMsell$1.07$0.000010780.15880.05159599,584.91
0xaCa...1971
0x02...15f1
06/17/202610:04:32 PMbuy$2.24$0.000010710.33630.051603209,737.57
0xdDa...1973
0x0c...df37
06/17/202610:02:51 PMbuy$1.06$0.000010760.15870.051699,164.95
0xF69...1969
0x40...6555
06/17/20268:00:24 PMbuy$1.06$0.000010750.15860.05159899,269.11
0xbbf...1972
0xeb...dc47
06/17/20267:57:15 PMbuy$0.1063$0.000010750.015780.0515979,883.58
0x072...D108
0xd3...a5da
06/17/20267:40:03 PMbuy$1.07$0.000010780.15860.05159699,409.68
0xaCa...1971
0xaf...915b
06/17/20267:21:01 PMbuy$2.16$0.000010830.31830.051592199,815.72
0x014...91c3
0xb6...a381
06/17/20267:18:46 PMbuy$1.36$0.000010870.19880.051589125,117.03
0x3e8...28e1
0x31...de81
06/17/20266:43:57 PMsell$2.12$0.000010940.30620.05158193,758.31
0x443...1465
0xa2...a73f