WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00002357
Presyo
0.068308 WAVAX
TVL
$9,825.33
MKT CAP
$235.2K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
208.91M
Pinagsama WAVAX:
$173.12

VEE/WAVAX price stats sa Avalanche

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00002357. Ang presyo ng VEE ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.51. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $235,153.45. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $9,825.33. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $9,825.33.

Ang kabuuang transaksyon ng VEE/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $9.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.0000008308, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00002357 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/12/202512:39:44 PMbuy$2.07$0.000023570.072980.06830887,849.59
0x74B...5a7d
0x58...16cd
09/12/202512:02:05 PMbuy$1.8$0.000023550.063590.06830176,601.26
0x74B...5a7d
0x9a...f317
09/12/202511:50:15 AMbuy$1.72$0.000023610.060490.06829572,919.12
0x2Ed...b7E3
0x00...ce44
09/12/20254:52:26 AMbuy$3.91$0.000023740.13640.068286164,721.91
0x74B...5a7d
0xc1...12f9
09/11/20255:59:24 AMbuy$4.7$0.000023770.16360.068271197,796.23
0x74B...5a7d
0x5d...b16d
09/10/20259:44:37 PMsell$8.26$0.000024070.28240.068228343,291.28
0x9d6...83b1
0x84...4561
09/10/20255:16:28 PMsell$0.7534$0.000023940.025940.06824231,471.08
0x74B...5a7d
0x60...bdcb
09/10/20255:15:27 PMsell$5.65$0.000023970.19470.068253235,968.6
0x74B...5a7d
0x24...f4fc
09/10/20254:47:07 PMsell$6.99$0.000023780.24320.068274293,977.75
0x29C...0026
0x30...533f
09/10/20252:22:10 PMsell$11.32$0.000023650.39760.068305478,824.92
0x74B...5a7d
0x1a...fa83
09/10/202512:44:11 PMsell$16.45$0.000023170.59290.068352709,955.76
0x74B...5a7d
0xc5...b745
09/10/202512:20:49 PMsell$4.58$0.000022780.16860.068389201,032.08
0x74B...5a7d
0xe9...ef5b
09/10/20257:34:50 AMbuy$0.6469$0.000022780.023980.06844628,399.01
0x239...89fA
0xb1...674a
09/10/20257:28:49 AMsell$4.92$0.000022640.18280.068403217,617.18
0x74B...5a7d
0x12...8222
09/10/20256:44:46 AMsell$4.62$0.000022530.17280.068421205,305.59
0x602...f67a
0xcb...2865
09/10/20256:34:49 AMsell$3.08$0.000022420.11590.068434137,485.18
0x74B...5a7d
0xe0...89db
09/10/20254:56:12 AMsell$4.2$0.000022290.15940.068448188,704.43
0x156...65Fe
0x16...cbcb
09/09/202510:17:32 AMsell$3.71$0.000022110.14210.068462167,997.17
0x74B...5a7d
0xaa...15ba
09/09/202510:02:54 AMsell$2.24$0.0000220.086260.068473101,798.96
0x74B...5a7d
0x67...e61f
09/09/20256:47:30 AMsell$6.77$0.000022020.26130.06849307,842.61
0x74B...5a7d
0xcb...49ef