WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00005534
Presyo
0.051548 WAVAX
TVL
$16,722.77
MKT CAP
$552.9K
5m
0%
1h
0%
4h
0%
24h
3.13%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
153
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
151.22M
Pinagsama WAVAX:
$233.95

VEE/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00005534. Ang presyo ng VEE ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $152.68. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $552,945.01. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $16,722.77. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $16,722.77.

Ang kabuuang transaksyon ng VEE/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $152.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.000001548, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00005534 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20241:43:17 PMsell$33.2$0.000055340.92920.051548600,000
0xF52...7E36
0xc9...403d
11/21/20241:18:23 PMsell$21.53$0.000055350.60640.051558389,017.49
0x74B...5a7d
0xaa...5b9d
11/21/202412:16:45 PMsell$21.61$0.000054410.62250.051567397,305.22
0x74B...5a7d
0xa6...0cf1
11/21/20244:38:26 AMsell$20.84$0.000053470.61380.051575389,698.6
0x74B...5a7d
0x83...fc92
11/21/20242:30:11 AMbuy$20.26$0.000051820.61960.051584391,004.75
0x74B...5a7d
0xf5...3e44
11/20/20246:02:17 PMbuy$19.83$0.000052680.59350.051576376,492.41
0x74B...5a7d
0x1d...d87a
11/20/20244:27:42 PMbuy$15.37$0.000053660.44960.051569286,431.07
0x74B...5a7d
0x8d...d709
11/20/202410:04:06 AMsell$33.27$0.000055450.93810.051563600,000
0xF52...7E36
0x4b...f6ee
11/20/20249:15:15 AMsell$20.42$0.00005520.58230.051573370,061.7
0x74B...5a7d
0x1a...f085
11/19/20249:07:17 PMsell$14.11$0.000053870.41380.05158261,901.27
0x74B...5a7d
0xdd...3302
11/19/20248:55:18 PMbuy$89.67$0.00005372.620.0515741.67M
0x094...88f8
0xa2...b91d
11/19/20242:06:15 PMbuy$19.18$0.000052630.56620.051553364,420.47
0x74B...5a7d
0x1c...16be
11/17/202410:01:23 PMbuy$19.32$0.000053840.55490.051546358,856.61
0x74B...5a7d
0xfc...bcc3
11/17/20249:33:43 PMsell$109.66$0.000054543.10.0515432.01M
0x021...99C2
0x5a...23c2
11/17/20249:33:44 PMbuy$27.61$0.000054330.78160.051537508,362.32
0x7eA...6057
0x14...dc9a
11/17/20249:26:41 PMbuy$14.87$0.000055590.42010.05157267,487.29
0x74B...5a7d
0x94...9ea8
11/17/20249:26:39 PMsell$100.11$0.000055832.820.0515771.79M
0x094...88f8
0x11...2e56
11/17/20246:31:36 PMbuy$19.8$0.000056710.55940.051602349,194.03
0x74B...5a7d
0x63...deed
11/17/20245:24:29 PMbuy$13.58$0.000057340.3780.051595236,868.56
0x74B...5a7d
0x67...9510
11/17/20248:16:37 AMbuy$5.97$0.000058290.16320.051592102,544.82
0x9A6...D231
0xb1...b73b