WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00005553
Presyo
0.051508 WAVAX
TVL
$17,037.39
MKT CAP
$554.1K
5m
0%
1h
0%
4h
-0.78%
24h
3.21%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
122
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
153.74M
Pinagsama WAVAX:
$231.34

VEE/WAVAX price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00005553. Ang presyo ng VEE ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $121.76. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $554,112.05. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $17,037.39. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $17,037.39.

Ang kabuuang transaksyon ng VEE/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $121.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.000001508, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00005553 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/22/20258:11:26 AMbuy$7.15$0.000055530.19420.051508128,833.15
0xAeE...d11e
0x82...1d28
01/22/20255:21:41 AMsell$23.68$0.000055970.63560.051501423,208.75
0x094...88f8
0x9e...61c1
01/21/20259:25:50 PMbuy$6.43$0.000055940.17420.051513115,072.96
0x74B...5a7d
0x36...97ee
01/21/20256:54:30 PMsell$7.04$0.000056310.18810.051505125,027.44
0xAeE...d11e
0xe4...1242
01/21/20256:17:05 PMsell$6.69$0.000055950.18020.051507119,592.77
0xAeE...d11e
0xfd...0d94
01/21/20256:06:00 PMsell$0.5571$0.000055910.015030.0515089,964.53
0xEdf...cf36
0x5a...c392
01/21/20255:53:26 PMsell$6.56$0.000055710.1780.051509117,890.28
0x443...1465
0x9f...7116
01/21/20254:14:26 PMsell$9.25$0.000055430.25260.051512167,028.12
0x9d6...83b1
0xc0...e57e
01/21/20252:57:53 PMbuy$6.62$0.000054780.1840.051522120,907.51
0xD31...644b
0xc7...6242
01/21/202512:46:54 PMbuy$9.42$0.000055710.2570.051519169,199.36
0x021...99C2
0x3b...9c6a
01/21/202512:19:57 PMsell$6.95$0.000055210.190.051509125,897.07
0xD31...644b
0x44...bda3
01/21/202511:27:51 AMsell$6.48$0.000054910.17870.051512118,172.78
0xAeE...d11e
0xc8...9b7d
01/21/202510:36:15 AMsell$6.76$0.000054630.18760.051514123,899.69
0xAeE...d11e
0x57...cb75
01/21/202510:25:15 AMsell$6.89$0.000054350.19230.051517126,813.93
0x644...C00f
0xe0...b71b
01/21/202510:06:25 AMsell$6.48$0.000054110.1820.051519119,794.22
0xAeE...d11e
0xd3...6c3a
01/21/20258:19:41 AMsell$4.72$0.00005380.13360.05152187,853.16
0x74B...5a7d
0x8f...17a0
01/21/20254:30:59 AMbuy$7.17$0.000053350.20580.05153134,525.34
0xD31...644b
0x8b...4dd0
01/21/20251:34:38 AMbuy$0.5819$0.000053740.016550.05152810,828.99
0x74B...5a7d
0xff...bc59
01/21/20251:31:45 AMbuy$6.64$0.000053680.1890.051527123,750.46
0xAeE...d11e
0xeb...d4c6
01/21/202512:58:34 AMbuy$6.49$0.000053980.18340.051525120,296.77
0xAeE...d11e
0xeb...43ae