WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00001258
Presyo
0.068899 WAVAX
TVL
$5,078.53
MKT CAP
$125.9K
5m
0%
1h
-1.71%
4h
-1.71%
24h
-0.16%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
18
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
202.21M
Pinagsama WAVAX:
$179.56

VEE/WAVAX price stats sa Avalanche

Noong Enero 5, 2026, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00001258. Ang presyo ng VEE ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17.96. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $125,853.88. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $5,078.53. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $5,078.53.

Ang kabuuang transaksyon ng VEE/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $17.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.0000008899, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00001258 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/05/20264:31:42 AMbuy$1.99$0.000012580.14120.068899158,731.6
0x74B...5a7d
0x95...20b4
01/05/20263:39:49 AMsell$0.08905$0.00001280.0061480.0688396,955.07
0x888...Cf3D
0xe4...b4f7
01/04/202611:59:59 PMbuy$0.7219$0.000012630.050810.0688957,154.48
0x74B...5a7d
0x65...25f4
01/04/20269:20:09 PMsell$3.79$0.000012760.26310.068848297,457.45
0x74B...5a7d
0xce...4c0d
01/04/20269:12:43 PMsell$2.88$0.000012670.20160.068871227,271.48
0x45F...9893
0x86...0325
01/04/20267:19:25 PMbuy$0.7978$0.000012510.056930.06893163,744.01
0x74B...5a7d
0xe0...f857
01/04/20267:09:17 PMbuy$1.13$0.00001250.080770.06892490,506.44
0x74B...5a7d
0x91...b4a4
01/04/20265:03:30 PMsell$2.7$0.000012660.18980.068876213,886.67
0x993...0866
0x98...33a6
01/04/20264:59:47 PMsell$0.07083$0.00001260.0049950.0688865,621.36
0x888...Cf3D
0xc5...253d
01/04/20262:00:10 PMsell$1.93$0.000012630.13650.068893153,530.41
0x74B...5a7d
0x83...b281
01/04/202612:33:55 PMsell$0.9485$0.00001260.066990.06890375,240.35
0x74B...5a7d
0x27...cd3c
01/04/202612:27:15 PMsell$0.8792$0.00001260.062140.0689169,750.15
0x74B...5a7d
0x81...8e5c
01/04/202612:07:25 AMsell$1.64$0.000012540.11710.068918131,394.79
0x74B...5a7d
0x9f...a59c
01/03/20268:38:20 PMbuy$0.7878$0.000012470.056690.06897563,167.45
0x74B...5a7d
0xf5...1667
01/03/20266:11:11 PMbuy$0.5881$0.000012440.042390.0689747,262.1
0x74B...5a7d
0xd3...c1dd
01/03/20263:37:49 PMbuy$1.28$0.000012450.092380.068964103,064.76
0x74B...5a7d
0x16...32a7
01/03/20263:17:32 PMbuy$0.3852$0.000012460.027670.06895830,897.05
0x74B...5a7d
0xab...fea9
01/03/20263:00:37 PMbuy$1.96$0.00001250.14040.068949156,882.58
0x74B...5a7d
0x8c...f4dc
01/03/20263:00:34 PMbuy$0.2124$0.000012490.015210.06894217,013.02
0x74B...5a7d
0xbf...bdf6
01/03/202612:44:14 PMsell$3.87$0.000012580.27380.068901307,626.01
0x9d6...83b1
0xee...62e7