WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00001164
Presyo
0.069516 WAVAX
TVL
$4,557.55
MKT CAP
$116.4K
5m
0%
1h
0%
4h
-0.02%
24h
3.09%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
24
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
195.1M
Pinagsama WAVAX:
$186.22

VEE/WAVAX price stats sa Avalanche

Noong Enero 28, 2026, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00001164. Ang presyo ng VEE ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $23.85. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $116,448.65. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $4,557.56. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $4,557.56.

Ang kabuuang transaksyon ng VEE/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $23.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.0000009516, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00001164 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/28/202612:08:17 PMsell$0.02768$0.000011640.0022620.0695162,377.07
0x888...Cf3D
0x61...7f37
01/28/202611:54:43 AMsell$2.92$0.000011640.23940.069528251,254.2
0x9d6...83b1
0x67...eb9c
01/27/202611:50:44 PMsell$0.03397$0.000011610.002790.069542,924.45
0x888...Cf3D
0x5d...33e2
01/27/202611:30:29 PMsell$2.67$0.000011590.22030.069552230,669.67
0x9d6...83b1
0xdb...4f17
01/27/20269:16:12 PMsell$0.04756$0.000011530.0039440.0695634,124.02
0x04B...2f9b
0x8b...5b67
01/27/20268:48:56 PMsell$2.54$0.000011550.21040.069574219,808.03
0x9d6...83b1
0x37...3fc7
01/27/20268:39:58 PMsell$0.05086$0.000011460.0042510.0695854,434.85
0x74B...5a7d
0xd7...0589
01/27/20268:21:36 PMsell$2.18$0.000011520.18210.069595189,810.18
0x443...1465
0xc9...b8b3
01/27/20268:20:50 PMsell$1.28$0.000011460.10810.06961112,529.25
0x74B...5a7d
0xc1...50e5
01/27/20267:47:31 PMsell$0.04955$0.000011380.0041850.0696164,352.85
0x888...Cf3D
0x95...4bcb
01/27/20267:17:43 PMsell$1.19$0.000011430.10030.069621104,318.93
0x099...Fb43
0xb2...29ef
01/27/20266:58:03 PMsell$1.83$0.000011440.1540.069634159,936.31
0x570...9287
0xcf...7901
01/27/20265:37:12 PMbuy$2.26$0.000011370.1930.06969199,203.2
0x443...1465
0x47...895c
01/27/20265:20:42 PMbuy$2.22$0.000011270.19120.06967197,720.95
0x74B...5a7d
0xd2...6e96
01/27/20264:42:18 PMsell$2.21$0.000011470.18550.069612193,052.05
0x9d6...83b1
0x1f...a1b8
01/27/20264:10:59 PMsell$2.26$0.00001140.19150.069632198,882.86
0x45F...9893
0x11...de6f
01/27/20261:24:51 PMbuy$0.02312$0.000011290.0019850.06972,046.89
0x07B...6cC3
0x74...01eb
01/27/202611:08:04 AMbuy$2.25$0.000011310.1930.069689199,193.14
0x443...1465
0x97...584a
01/27/20262:06:16 AMsell$2.24$0.00001140.18960.069631196,907.77
0x3e8...28e1
0x6b...99fe
01/27/20262:03:49 AMsell$0.04807$0.000011390.0040680.0696414,219.49
0x888...Cf3D
0x96...3e34