WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00002504
Presyo
0.06799 WAVAX
TVL
$10,661.08
MKT CAP
$250.5K
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
41
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
212.57M
Pinagsama WAVAX:
$170.25

VEE/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00002504. Ang presyo ng VEE ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $41.13. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $250,476.84. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $10,661.08. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $10,661.08.

Ang kabuuang transaksyon ng VEE/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $41.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.000000799, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00002504 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/03/20254:42:57 PMsell$3.48$0.000025040.11110.06799139,139.09
0x74B...5a7d
0x4e...601b
10/03/20254:35:45 PMsell$3.65$0.000024970.11720.068001146,529.11
0xb4D...648c
0x68...513c
10/03/20253:56:59 PMsell$7.07$0.000025010.22690.068017283,006.47
0x74B...5a7d
0x75...9b74
10/03/20253:35:25 PMsell$4.24$0.00002480.13730.068034170,964.08
0x9B2...24F7
0x73...54b6
10/03/20258:32:38 AMbuy$2.82$0.000024320.094020.068085116,291.12
0xCf9...d3f7
0xd7...4ee3
10/03/20257:29:31 AMbuy$2.49$0.000024480.082220.068076101,802.4
0x74B...5a7d
0x91...6248
10/03/20257:22:23 AMbuy$1.41$0.000024350.046730.0680757,909.5
0x74B...5a7d
0xa2...91c8
10/02/20258:09:11 PMsell$5.68$0.000025070.1820.068028226,693.66
0x74B...5a7d
0x60...4632
10/02/20257:14:39 PMsell$4.2$0.000024940.13560.068043168,682.99
0x74B...5a7d
0x0a...d1eb
10/02/20256:12:11 PMsell$6.03$0.000024540.19820.068059246,012.26
0x1aD...FF86
0x83...f05f
10/02/20252:56:59 PMbuy$4.2$0.00002430.14010.06811172,833.67
0x74B...5a7d
0x7f...3285
10/02/20252:34:14 PMbuy$6.31$0.000024450.2090.068094258,316.41
0x927...66De
0xf7...46e2
10/02/20252:10:29 PMbuy$3.04$0.000024580.10010.068079123,969.45
0x74B...5a7d
0xee...a8a3
10/02/20259:48:40 AMbuy$1.93$0.000024750.063010.06807278,063.98
0x602...f67a
0x63...12e9
10/02/20258:39:36 AMbuy$1.49$0.000024660.048890.06806660,610.36
0x74B...5a7d
0xf3...eecf
10/02/20252:30:23 AMsell$5.67$0.000024950.18230.068024227,245.86
0x570...9287
0x2c...9e17
10/01/202511:12:31 AMsell$0.2562$0.000024630.0083550.06803310,400.55
0x74B...5a7d
0x80...0b60
10/01/20259:09:49 AMsell$3.32$0.000024720.10790.068039134,341.63
0x74B...5a7d
0x36...e53f
10/01/20258:46:35 AMsell$6.83$0.000024770.2220.068054275,714.86
0x74B...5a7d
0x5c...cbde
10/01/20258:39:17 AMsell$3.59$0.000024630.11790.06807146,086.86
0x74B...5a7d
0xaa...fef1