WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00001116
Presyo
0.051028 WAVAX
TVL
$4,219.16
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0.59%
24h
1.34%
Ibahagi
TXNS
52
Mga Bumili
23
Mga Nagbenta
29
Dami
63
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
188.85M
Pinagsama WAVAX:
$194.31

VEE/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00001116. Ang presyo ng VEE ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $63.33. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $111,633.06. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $4,219.17. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $4,219.17.

Ang kabuuang transaksyon ng VEE/WAVAX ay 52 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 29 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $63.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.000001028, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00001116 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/26/202611:12:00 PMsell$4.96$0.000011160.45680.051028444,331.04
0xbbf...1972
0xa1...3dbe
09/26/20269:31:33 PMsell$2.57$0.000011110.23870.051031231,339.36
0xdDa...1973
0xfa...debb
09/26/20268:50:39 PMbuy$1.69$0.000010970.16040.051038154,450.58
0x990...5012
0xf3...dd75
09/26/20268:41:18 PMbuy$3.34$0.000010990.31520.051036304,248.67
0xe47...E735
0xeb...c1d2
09/26/20268:24:17 PMbuy$1.09$0.000011050.10210.05103398,851.43
0x858...5D5D
0xdc...7330
09/26/20267:41:22 PMbuy$1.39$0.000011090.12940.051032125,348.04
0x60a...993A
0x34...da53
09/26/20266:43:21 PMbuy$1.86$0.000011120.17270.05103167,539.08
0xdDa...1973
0xab...ee4f
09/26/20266:37:27 PMbuy$1.87$0.000011160.17270.051029167,831.94
0xbbf...1972
0x71...0eda
09/26/20265:17:49 PMbuy$1.88$0.000011220.17270.051027168,110.75
0xbbf...1972
0x50...ea8b
09/26/20263:36:06 PMsell$0.986$0.000011320.088840.0510287,039.79
0x754...C024
0xd3...c9b2
09/26/20263:03:16 PMsell$1.91$0.000011310.1730.051022169,281.1
0xeA3...1970
0x9c...7928
09/26/20262:51:13 PMsell$0.1128$0.000011290.010210.0510239,987.74
0x037...8dE3
0x5a...a8bd
09/26/20262:41:32 PMsell$2.4$0.00001130.21780.051024212,704.83
0xFdd...8629
0x2d...b274
09/26/20262:38:17 PMsell$1.45$0.000011210.13270.051026129,361.3
0xdDa...1973
0x71...fb01
09/26/20262:32:39 PMsell$1.44$0.000011190.13270.051027129,183.29
0xeA3...1970
0x86...aa7a
09/26/20261:24:54 PMbuy$0.5523$0.000011090.051490.05103449,794.06
0xF3F...CC72
0xfc...10d5
09/26/20261:24:39 PMbuy$1.42$0.000011090.13240.051033128,229.07
0xaCa...1971
0xcc...c7c1
09/26/20261:21:31 PMbuy$0.9445$0.000011110.087710.05103284,991.39
0x801...2c3e
0xdf...5c23
09/26/202612:57:26 PMbuy$0.7211$0.000011130.06680.05103164,781.14
0x098...3a17
0x70...1cd0
09/26/202611:42:31 AMsell$2.04$0.000011250.18650.051025181,909.44
0xaCa...1971
0xfe...cffd