WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00001134
Presyo
0.051203 WAVAX
TVL
$3,954.67
MKT CAP
$113.4K
5m
-0.02%
1h
-0.02%
4h
0.31%
24h
1.22%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
9
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
173.78M
Pinagsama WAVAX:
$209.69

VEE/WAVAX price stats sa Avalanche

Noong Mayo 21, 2026, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00001134. Ang presyo ng VEE ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $8.93. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $113,441.96. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $3,954.68. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $3,954.68.

Ang kabuuang transaksyon ng VEE/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $8.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.000001203, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00001134 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/21/20267:44:51 AMsell$0.02331$0.000011340.0024720.0512032,054.8
0x0a8...342A
0x1f...f2c5
05/21/20267:40:26 AMsell$1.29$0.000011340.13690.051203113,737.61
0x379...03F8
0x34...80e1
05/21/20264:03:32 AMsell$0.6703$0.00001130.071420.05120559,273.68
0x204...48e2
0x2d...e9c9
05/21/20262:37:49 AMsell$0.4847$0.000011290.051750.05120542,920.97
0xA11...29d3
0xba...53af
05/21/20262:22:46 AMsell$0.01725$0.000011290.0018410.0512061,527.23
0xcc6...523c
0xd9...9e47
05/20/202610:10:12 PMbuy$0.6715$0.000011190.072730.05121259,963.22
0xc91...0D32
0x64...c6bc
05/20/20265:38:09 PMsell$1.02$0.000011280.10910.05120590,508.88
0x379...03F8
0x5c...448b
05/20/20265:36:37 PMsell$0.542$0.000011310.057820.05120647,911.26
0x74B...5a7d
0x7f...53e6
05/20/20263:21:46 PMsell$0.8147$0.000011280.087190.05120772,202.43
0x8aC...A2B6
0x43...b1ab
05/20/20263:21:35 PMsell$0.02612$0.000011280.0027950.0512082,313.75
0x021...4D53
0x00...59eb
05/20/20262:56:34 PMsell$1.12$0.000011240.12090.051208100,083.63
0x379...03F8
0xd1...3bdd
05/20/20262:51:36 PMsell$0.861$0.000011220.092820.0512176,703.5
0x4e5...07c0
0x59...6c8c
05/20/20262:46:40 PMsell$0.02741$0.000011220.0029560.051212,441.67
0x037...8dE3
0x10...3c3d
05/20/20262:45:45 PMsell$0.4264$0.000011240.045920.0512137,921.82
0x74B...5a7d
0x67...0b17
05/20/20262:31:39 PMsell$0.3688$0.000011230.039780.05121132,841.15
0x74B...5a7d
0xdc...f6f5
05/20/20268:43:41 AMsell$0.5462$0.000011190.059130.05121248,789.8
0xA11...29d3
0x27...3eae
05/20/20268:41:26 AMsell$0.01295$0.00001120.0014010.0512121,155.69
0x0a8...342A
0xf4...72a6
05/20/20266:53:09 AMsell$0.1904$0.000011190.020630.05121317,006.67
0x74B...5a7d
0x02...6d15
05/20/20266:53:10 AMsell$0.8602$0.000011190.093210.05121276,854.47
0x28d...614b
0xe9...ee53
05/20/20266:51:15 AMsell$0.01658$0.000011180.00180.0512131,483.15
0x09B...Df73
0x0b...5438