WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WAVAX pair

Presyo USD
$0.00001151
Presyo
0.069297 WAVAX
TVL
$4,544.03
MKT CAP
$115.2K
5m
0%
1h
0%
4h
-2.45%
24h
-3.00%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
31
Telegram price alerts
Pares:
0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10
VEE:
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VEE:
197.87M
Pinagsama WAVAX:
$183.42

VEE/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng VEE token sa DEX Pangolin ay $0.00001151. Ang presyo ng VEE ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $31.48. Ang kontrata ng VEE token ay 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 na may market cap na $115,159.94. Ang kontrata ng liquidity pool ay 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 na may kabuuang halaga na naka-lock (TVL) na $4,544.04. Ang VEE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WAVAX na may kontrata na address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 ay $4,544.04.

Ang kabuuang transaksyon ng VEE/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VEE/WAVAX pool ay may trading volume na $31.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WAVAX ay 0.0000009297, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00001151 ngayon.

VEE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20255:01:21 PMbuy$0.2256$0.000011510.018210.06929719,592.9
0x74B...5a7d
0x4d...1f30
12/15/20253:40:12 PMbuy$4.28$0.000011650.34150.069278368,097.5
0x74B...5a7d
0x96...e632
12/15/20253:19:46 PMbuy$8.62$0.000011680.68130.069227738,434.74
0x2C0...D1E2
0x33...4ca2
12/15/20252:57:19 PMbuy$5.96$0.00001180.46350.069169505,542.94
0x74B...5a7d
0x35...e864
12/15/20256:51:52 AMsell$1.91$0.000012110.14380.069098158,062.88
0x45F...9893
0x1d...a4a7
12/15/20255:22:20 AMsell$0.06235$0.000012040.0047140.0691065,177.41
0x74B...5a7d
0x14...6f38
12/15/20252:18:49 AMsell$2.67$0.000012040.2020.069116221,652.21
0x7eA...6057
0x13...459b
12/15/20252:09:12 AMsell$0.8958$0.000012020.0680.06912974,487.37
0x74B...5a7d
0x37...fcfa
12/15/20251:52:07 AMsell$2.6$0.000011990.19880.069143217,532.14
0x9d6...83b1
0x39...cffb
12/14/202511:33:14 PMbuy$1.62$0.000011790.1270.069202138,059.56
0x74B...5a7d
0x13...8015
12/14/202510:39:45 PMbuy$0.05414$0.000011870.0041930.0691954,560.23
0x74B...5a7d
0xd4...501c
12/14/20259:46:57 PMbuy$0.8724$0.000011910.067290.06919173,206.73
0x74B...5a7d
0xc0...1d5b
12/14/20258:10:58 PMbuy$1.66$0.000011870.12870.069182140,233.82
0x4f4...778C
0x1e...b6ec
12/14/20253:18:36 PMbuy$0.05944$0.000011980.0045510.0691754,960.08
0x74B...5a7d
0x31...cc1c
12/14/20252:45:19 PMbuy$0.9478$0.000011910.072960.06917179,556.2
0x256...757c
0x7d...005a
12/14/20252:39:31 PMbuy$0.7725$0.000011910.059430.06916464,853.67
0x929...a45A
0xdd...a611
12/14/202511:45:29 AMbuy$1.34$0.000011970.1030.069156112,594.99
0x74B...5a7d
0xab...7898
12/14/202511:40:32 AMbuy$0.7163$0.000011960.054770.06914859,874.01
0x74B...5a7d
0xc9...9c47
12/14/202510:20:11 AMbuy$0.07364$0.000011990.0056140.0691456,139.22
0x74B...5a7d
0x37...0a0d
12/14/202510:14:44 AMbuy$1.1$0.000011980.084240.06914192,157.45
0x570...9287
0xd7...033a