WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRYB-WAVAX pair

Presyo USD
$0.02865
Presyo
0.00136 WAVAX
TVL
$5.2
MKT CAP
$517.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRYB:
92.84
Pinagsama WAVAX:
$0.1237

TRYB/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TRYB token sa DEX Pangolin ay $0.02865. Ang presyo ng TRYB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng TRYB token ay 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 na may market cap na $517,753.51. Ang kontrata ng liquidity pool ay 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D na may kabuuang halaga na naka-lock (TVL) na $5.21. Ang TRYB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRYB/WAVAX na may kontrata na address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D ay $5.21.

Ang kabuuang transaksyon ng TRYB/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRYB/WAVAX pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRYB sa WAVAX ay 0.00136, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TRYB sa USD ay $0.02865 ngayon.

TRYB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/11/202510:26:31 AMsell$0.06322$0.028650.0030020.001362.2
0x74B...5a7d
0xf7...da35
07/07/202511:04:56 AMsell$0.04747$0.025870.0026090.0014221.83
0x74B...5a7d
0x47...a537
07/04/202511:06:13 PMbuy$0.04642$0.025540.0026010.0014311.81
0x74B...5a7d
0x63...3d05
06/29/202511:23:48 PMsell$0.06981$0.027010.0037090.0014352.58
0x74B...5a7d
0x67...e9ce
06/28/20256:44:43 AMbuy$0.04751$0.025540.0027060.0014551.85
0x74B...5a7d
0x1d...dd65
06/26/20252:50:10 PMbuy$0.1579$0.024640.0091040.001426.87
0x74B...5a7d
0x54...433f
06/23/20257:37:43 AMsell$0.07066$0.021470.0041630.0012643.29
0x74B...5a7d
0xb7...0d66
06/20/202511:29:59 PMbuy$0.05541$0.022170.0032050.0012822.49
0x74B...5a7d
0xc3...f65a
06/18/20259:47:45 PMsell$0.06231$0.02350.0033850.0012772.65
0x74B...5a7d
0xbd...f2ee
06/17/20252:17:32 PMsell$0.4434$0.025020.023340.00131714.92
0x74B...5a7d
0x92...ee32
06/17/20252:17:31 PMbuy$0.462$0.025020.024320.00131715.58
0xCa6...A8c5
0x4d...2cfd
06/15/20251:09:52 PMbuy$0.08634$0.023810.0045430.0012533.62
0x74B...5a7d
0xf9...9c2a
06/13/202511:55:43 PMbuy$0.06359$0.022740.0032790.0011722.79
0x74B...5a7d
0x7a...2dfd