WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRYB-WAVAX pair

Presyo USD
$0.0176
Presyo
0.002854 WAVAX
TVL
$2.25
MKT CAP
$394.4K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRYB:
64.48
Pinagsama WAVAX:
$0.1831

TRYB/WAVAX price stats sa Avalanche

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng TRYB token sa DEX Pangolin ay $0.0176. Ang presyo ng TRYB ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.05. Ang kontrata ng TRYB token ay 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 na may market cap na $394,389.37. Ang kontrata ng liquidity pool ay 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D na may kabuuang halaga na naka-lock (TVL) na $2.26. Ang TRYB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRYB/WAVAX na may kontrata na address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D ay $2.26.

Ang kabuuang transaksyon ng TRYB/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRYB/WAVAX pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRYB sa WAVAX ay 0.002854, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TRYB sa USD ay $0.0176 ngayon.

TRYB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/19/20261:52:39 PMsell$0.008848$0.01760.0014340.0028540.5025
0x044...7c1F
0x9f...1f8f
06/19/20267:57:51 AMbuy$0.005511$0.017220.00092130.002880.3198
0x044...7c1F
0xc7...8b9b
06/19/20264:47:07 AMbuy$0.008289$0.017250.0013660.0028440.4803
0x05C...97C6
0x65...bcf6
06/19/20263:53:39 AMbuy$0.00974$0.017220.0015820.0027980.5655
0x080...8cF3
0xd0...2ae2
06/18/20264:12:36 PMbuy$0.0151$0.017280.0023920.0027370.8737
0x080...8cF3
0x51...93b0
06/18/202612:55:23 PMsell$0.005735$0.017950.00086210.0026980.3194
0x0a8...342A
0xec...4b01
06/18/20265:18:54 AMbuy$0.006462$0.017910.00097880.0027130.3607
0x072...D108
0xee...496f
06/18/20263:56:45 AMbuy$0.006324$0.018030.00094120.0026840.3506
0x74B...5a7d
0x4d...5608
06/16/20268:55:05 PMsell$0.006342$0.018490.00091470.0026670.3428
0x74B...5a7d
0xa8...8a90
06/16/20262:51:28 PMbuy$0.007378$0.018140.0010890.0026810.4065
0x0a8...342A
0x6c...312b
06/16/20267:43:01 AMsell$0.006468$0.018410.00093520.0026620.3512
0x0a8...342A
0x4d...1deb
06/16/20262:20:34 AMbuy$0.005547$0.018210.00081620.002680.3044
0x05C...97C6
0x58...ae91
06/15/20269:34:12 PMbuy$0.00551$0.018240.00080220.0026560.302
0x072...D108
0xe1...b51e
06/15/20266:16:00 PMsell$0.006848$0.018520.00097680.0026430.3695
0x062...eF2B
0x7b...6c9e
06/15/20264:20:05 PMsell$0.01033$0.018810.0014710.0026790.549
0x062...eF2B
0x47...c07c
06/14/202611:54:45 PMsell$0.005935$0.018390.00087620.0027150.3227
0x0a8...342A
0x7f...45d2
06/14/202610:13:41 PMsell$0.01906$0.018630.0028360.0027711.02
0x072...D108
0x10...7edc
06/14/20266:34:43 PMbuy$0.006469$0.017980.0010130.0028160.3597
0x74B...5a7d
0x10...8c97
06/14/20266:07:41 PMbuy$0.00588$0.018020.00090950.0027870.3263
0x74B...5a7d
0x1d...58fd
06/14/20263:10:29 PMbuy$0.00592$0.018020.00090610.0027590.3283
0x021...4D53
0xcc...9cdd