- WhatToFarm
- Avalanche
- Pangolin
- TRYB-WAVAX LPs
Impormasyon tungkol sa TRYB-WAVAX pair
- Pinagsama TRYB:
- 1.22M
- Pinagsama WAVAX:
- $1,180.71
TRYB/WAVAX price stats sa Avalanche
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TRYB token sa DEX Pangolin ay $0.02952. Ang presyo ng TRYB ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,052.57. Ang kontrata ng TRYB token ay 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 na may market cap na $569,615.47. Ang kontrata ng liquidity pool ay 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D na may kabuuang halaga na naka-lock (TVL) na $71,857.34. Ang TRYB/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng TRYB/WAVAX ngayon?
Ang kasalukuyang liquidity ng TRYB/WAVAX na may kontrata na address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D ay $71,857.34.
Ilang transaksyon ang mayroon sa TRYB/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRYB/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa TRYB/WAVAX pool sa nakaraang 24 na oras?
Ang TRYB/WAVAX pool ay may trading volume na $1,052.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRYB sa WAVAX?
Ang exchange rate ng 1 TRYB sa WAVAX ay 0.0009704, na naitala noong 4:20 AM UTC.
Magkano ang 1 TRYB sa dolyar?
Ang presyo ng pagpapalit ng 1 TRYB sa USD ay $0.02952 ngayon.
TRYB-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 2:37:33 PM | buy | $5.99 | $0.02952 | 0.1968 | 0.0009704 | 202.88 | 0x14...06a0 | |
| 09/27/2024 | 2:28:42 PM | sell | $206.95 | $0.02956 | 6.79 | 0.00097 | 7,000 | 0xc8...4499 | |
| 09/27/2024 | 9:19:11 AM | sell | $235.66 | $0.02945 | 7.85 | 0.000982 | 8,000 | 0x05...f7c0 | |
| 09/27/2024 | 8:24:05 AM | sell | $217.47 | $0.02959 | 7.3 | 0.0009946 | 7,347.9 | 0xa5...f06c | |
| 09/26/2024 | 5:49:46 PM | buy | $92.52 | $0.02911 | 3.19 | 0.001004 | 3,178.38 | 0x55...ccc4 | |
| 09/26/2024 | 3:46:18 PM | sell | $293.95 | $0.02939 | 10.03 | 0.001003 | 10,000 | 0x75...39d4 | |
| 09/26/2024 | 2:27:16 PM | sell | $136.32 | $0.02941 | 4.7 | 0.001016 | 4,634.97 | 0x78...e934 | |
| 09/26/2024 | 2:12:35 PM | sell | $147.61 | $0.02952 | 5.12 | 0.001024 | 5,000 | 0xbc...6b94 | |
| 09/26/2024 | 1:41:35 PM | sell | $205.95 | $0.02942 | 7.24 | 0.001034 | 7,000 | 0x29...5e38 | |
| 09/26/2024 | 8:08:02 AM | sell | $206.75 | $0.02953 | 7.33 | 0.001047 | 7,000 | 0x48...c334 | |
| 09/26/2024 | 6:06:33 AM | sell | $218.24 | $0.02931 | 7.89 | 0.00106 | 7,445.26 | 0x62...677e | |
| 09/25/2024 | 11:36:25 PM | buy | $244.87 | $0.02899 | 9 | 0.001065 | 8,445.26 | 0x07...b2bf | |
| 09/25/2024 | 6:17:44 AM | buy | $280 | $0.029 | 10.12 | 0.001049 | 9,652.22 | 0x60...a45f | |
| 09/24/2024 | 11:12:29 PM | sell | $241.94 | $0.02938 | 8.57 | 0.001041 | 8,234.53 | 0xec...3708 | |
| 09/24/2024 | 10:59:33 PM | sell | $142.09 | $0.02981 | 5.01 | 0.001053 | 4,765.46 | 0xf6...ceda | |
| 09/24/2024 | 7:58:30 PM | sell | $220.21 | $0.02947 | 7.95 | 0.001064 | 7,470.8 | 0xcb...53c9 | |
| 09/24/2024 | 2:28:07 PM | buy | $217.23 | $0.02907 | 8 | 0.00107 | 7,470.8 | 0x2b...51b7 | |
| 09/24/2024 | 8:54:39 AM | sell | $307.44 | $0.02944 | 11.14 | 0.001067 | 10,441.32 | 0x86...b09a | |
| 09/24/2024 | 1:25:02 AM | buy | $324.55 | $0.02901 | 12 | 0.001072 | 11,185.2 | 0x52...7747 | |
| 09/23/2024 | 3:24:05 AM | sell | $149.01 | $0.02973 | 5.31 | 0.00106 | 5,010.58 | 0xb1...cc64 |