WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRYB-WAVAX pair

Presyo USD
$0.02556
Presyo
0.001244 WAVAX
TVL
$4.85
MKT CAP
$564.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRYB:
96.94
Pinagsama WAVAX:
$0.118

TRYB/WAVAX price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TRYB token sa DEX Pangolin ay $0.02556. Ang presyo ng TRYB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRYB token ay 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 na may market cap na $564,180.25. Ang kontrata ng liquidity pool ay 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D na may kabuuang halaga na naka-lock (TVL) na $4.85. Ang TRYB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRYB/WAVAX na may kontrata na address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D ay $4.85.

Ang kabuuang transaksyon ng TRYB/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRYB/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRYB sa WAVAX ay 0.001244, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TRYB sa USD ay $0.02556 ngayon.

TRYB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/08/20254:38:05 AMsell$0.06006$0.025560.0029220.0012442.34
0x74B...5a7d
0x62...20a7
05/07/20255:29:42 PMbuy$0.05623$0.023970.0029340.0012512.34
0x74B...5a7d
0x8b...3c65
05/04/20256:50:45 PMbuy$0.01$0.024310.00050010.0012150.4113
0x8CC...5186
0x01...bbea
05/03/20257:14:22 PMsell$0.04185$0.025350.002020.0012241.65
0x74B...5a7d
0x6c...e60a
05/03/20255:47:06 PMsell$0.06352$0.026310.0030840.0012772.41
0x74B...5a7d
0xe5...4ade
05/03/20254:02:29 PMbuy$0.0708$0.026810.0033850.0012822.64
0x74B...5a7d
0xa3...e360
05/03/20253:41:02 PMbuy$0.04992$0.025560.0023860.0012211.95
0x74B...5a7d
0x21...d672
05/03/202511:11:57 AMbuy$0.04942$0.024320.0023830.0011722.03
0x74B...5a7d
0xc6...6f40
05/03/20257:09:52 AMbuy$0.01048$0.0240.00050.0011440.437
0xf26...8c00
0x20...2d36
05/02/202512:29:45 AMsell$0.04264$0.02520.0019480.0011511.69
0x74B...5a7d
0x17...efb5
04/24/202510:37:48 PMsell$0.04637$0.026550.0020820.0011921.74
0x74B...5a7d
0xe7...a17b
04/24/202510:37:11 PMsell$0.0485$0.027530.0021780.0012361.76
0x74B...5a7d
0x0f...d921
04/24/202510:36:42 PMsell$0.04948$0.028560.0022220.0012821.73
0x74B...5a7d
0xff...fb49
04/24/202510:36:23 PMsell$0.05154$0.029640.0023140.0013311.73
0x74B...5a7d
0x88...a4c0
04/24/202510:34:59 PMsell$0.09796$0.031270.0043990.0014043.13
0x74B...5a7d
0xbc...2898
04/24/20252:03:00 PMsell$0.05541$0.03260.0025180.0014821.69
0x74B...5a7d
0xf8...fec3
04/24/20252:02:50 PMsell$0.0468$0.033780.0021270.0015351.38
0x74B...5a7d
0x49...8b60
04/23/202510:16:31 PMbuy$0.04906$0.03450.0021950.0015441.42
0x74B...5a7d
0xb4...f7c0
04/22/202510:15:42 PMsell$0.1233$0.034540.0056190.0015743.56
0x74B...5a7d
0xab...0341
04/22/20258:49:52 PMsell$0.04852$0.035980.002250.0016681.34
0x74B...5a7d
0xaf...881f