WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRYB-WAVAX pair

Presyo USD
$0.02069
Presyo
0.002758 WAVAX
TVL
$2.7
MKT CAP
$224.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRYB:
65.88
Pinagsama WAVAX:
$0.1804

TRYB/WAVAX price stats sa Avalanche

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng TRYB token sa DEX Pangolin ay $0.02069. Ang presyo ng TRYB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng TRYB token ay 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 na may market cap na $224,944.26. Ang kontrata ng liquidity pool ay 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D na may kabuuang halaga na naka-lock (TVL) na $2.71. Ang TRYB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRYB/WAVAX na may kontrata na address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D ay $2.71.

Ang kabuuang transaksyon ng TRYB/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRYB/WAVAX pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRYB sa WAVAX ay 0.002758, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TRYB sa USD ay $0.02069 ngayon.

TRYB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/17/202612:06:49 AMsell$0.01405$0.020690.0018720.0027580.6788
0xf05...E490
0xb2...6099
09/15/20269:52:15 PMbuy$0.01131$0.020160.0015590.0027790.561
0x044...7c1F
0x7b...893a
09/15/20263:08:44 PMbuy$0.01436$0.020260.0019330.0027260.709
0x0a8...342A
0x14...268d
09/14/20268:10:35 PMsell$0.01449$0.020680.0018980.0027090.7006
0x666...17A8
0x31...fae6
09/10/20263:28:12 PMbuy$0.01597$0.020610.0021090.0027230.7745
0xBbD...A55B
0x1b...d955
09/09/20269:20:08 AMsell$0.01612$0.021660.0020130.0027050.7441
0x05C...97C6
0x0b...d0a2
09/09/20269:14:59 AMsell$0.06224$0.022840.0077760.0028542.72
0x74B...5a7d
0x4f...fe39
09/08/20263:41:01 PMsell$0.01339$0.024180.0016620.0030030.5536
0x062...eF2B
0x3c...0d5f
09/07/20269:40:20 PMsell$0.01982$0.025610.0024370.0031490.7739
0x037...8dE3
0xf0...0948
09/07/20268:12:51 PMbuy$0.01834$0.025570.0022740.0031710.7171
0x072...D108
0x0c...1380
09/07/20265:56:57 PMsell$0.02096$0.025680.0025760.0031570.8159
0x062...eF2B
0xd7...1b18
09/07/20265:00:09 PMbuy$0.03078$0.025450.0038160.0031561.2
0x74B...5a7d
0x3f...9cd2
09/07/20264:51:31 PMsell$0.01994$0.025110.0024740.0031160.7942
0x080...8cF3
0x19...4edb
09/07/20264:37:58 PMsell$0.02177$0.025820.0026980.00320.8432
0x05C...97C6
0xe3...402d
09/07/20264:21:54 PMsell$0.01915$0.026460.0023770.0032840.7237
0x098...3a17
0x21...47ca
09/07/20264:10:53 PMbuy$0.02311$0.026580.0028650.0032950.8693
0x74B...5a7d
0xae...dbd7
09/07/20264:06:31 PMbuy$0.02227$0.02580.0027650.0032020.8633
0x098...3a17
0x28...6d9d
09/07/20263:57:29 PMbuy$0.03099$0.02490.0038520.0030941.24
0xBbD...A55B
0x2c...1abb
09/07/20263:53:05 PMbuy$0.02459$0.024060.003050.0029841.02
0x0a8...342A
0x2a...3ed7
09/07/20261:10:44 PMsell$0.01859$0.023840.0023040.0029550.7799
0x080...8cF3
0xa5...1169