WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRYB-WAVAX pair

Presyo USD
$0.02898
Presyo
0.0008164 WAVAX
TVL
$77,206.42
MKT CAP
$720.9K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRYB:
1.33M
Pinagsama WAVAX:
$1,087.13

TRYB/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TRYB token sa DEX Pangolin ay $0.02898. Ang presyo ng TRYB ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,467.24. Ang kontrata ng TRYB token ay 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 na may market cap na $720,908.23. Ang kontrata ng liquidity pool ay 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D na may kabuuang halaga na naka-lock (TVL) na $77,206.43. Ang TRYB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRYB/WAVAX na may kontrata na address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D ay $77,206.43.

Ang kabuuang transaksyon ng TRYB/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TRYB/WAVAX pool ay may trading volume na $3,467.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRYB sa WAVAX ay 0.0008164, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TRYB sa USD ay $0.02898 ngayon.

TRYB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20245:32:00 PMsell$199.53$0.028985.610.00081646,883.05
0xC1A...8d18
0x2c...6c16
11/21/20244:42:22 PMsell$271.31$0.029217.670.00082649,286.8
0x3e2...F8C1
0x62...41fb
11/21/20243:30:34 PMbuy$415.57$0.02867120.00082814,491.02
0xD0f...46f0
0xa4...7cb9
11/21/20241:22:15 PMsell$269.71$0.029297.540.00081989,206.12
0x3e2...F8C1
0xac...4b25
11/21/202412:29:40 PMbuy$5.31$0.02920.15110.0008303182.06
0x74B...5a7d
0x0e...5fe5
11/21/202412:19:53 PMsell$443.84$0.0292612.660.000834815,166.09
0x968...23B2
0x01...79f6
11/21/20244:45:22 AMsell$267.26$0.02927.780.00085049,150.76
0x3e2...F8C1
0x10...d023
11/21/20244:17:30 AMbuy$197.32$0.028645.90.0008576,888.09
0xEa8...b557
0x9c...5bb6
11/21/20243:10:03 AMbuy$14.14$0.028020.430.0008521504.57
0x3E9...9bc1
0xff...8a35
11/20/202410:14:09 PMsell$264.25$0.029127.730.00085269,073.53
0x3e2...F8C1
0x04...0c8f
11/20/20248:47:52 PMsell$262.03$0.029117.780.00086469,000
0x3e2...F8C1
0x23...ab84
11/20/20247:54:57 PMsell$122.41$0.02913.670.00087344,205.58
0x968...23B2
0x79...14f3
11/20/20247:36:38 PMsell$4.85$0.028920.14710.0008764167.88
0x74B...5a7d
0x5a...45f2
11/20/20247:26:26 PMbuy$362.24$0.02875110.000873212,596.41
0xD0f...46f0
0x60...e65f
11/20/20246:01:50 PMbuy$367.4$0.02859110.000856212,846.31
0xD0f...46f0
0xaf...177a
11/20/20244:26:25 PMbuy$377.89$0.02883110.000839413,103.72
0xD0f...46f0
0xfb...8689
11/20/20242:37:02 PMbuy$197.96$0.028775.680.00082686,880.19
0x968...23B2
0xf9...1811
11/20/20242:14:51 PMsell$262.61$0.029177.40.00082319,000
0x3e2...F8C1
0xe5...00a9
11/20/20242:10:39 PMsell$270.12$0.029587.620.00083459,131.32
0x3e2...F8C1
0x1b...077a
11/20/202412:35:38 PMbuy$380.39$0.02894110.00083713,142.14
0xD0f...46f0
0x0a...e2c7