WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WAVAX pair

Presyo USD
$0.1074
Presyo
0.003823 WAVAX
TVL
$447.85
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2F151656065E1d1bE83BD5b6F5e7509b59e6512D
TIME:
0xb54f16fB19478766A268F172C9480f8da1a7c9C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TIME:
2,090.92
Pinagsama WAVAX:
$7.97

TIME/WAVAX price stats sa Avalanche

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TIME token sa DEX Pangolin ay $0.1074. Ang presyo ng TIME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TIME token ay 0xb54f16fB19478766A268F172C9480f8da1a7c9C3 na may market cap na $5,565,859.09. Ang kontrata ng liquidity pool ay 0x2F151656065E1d1bE83BD5b6F5e7509b59e6512D na may kabuuang halaga na naka-lock (TVL) na $447.86. Ang TIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WAVAX na may kontrata na address 0x2F151656065E1d1bE83BD5b6F5e7509b59e6512D ay $447.86.

Ang kabuuang transaksyon ng TIME/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TIME/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WAVAX ay 0.003823, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.1074 ngayon.

TIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/202410:01:11 PMbuy$0.055873$0.10740.062090.0038230.00005468
0xfB2...1D84
0xcd...d0e0
09/30/20249:56:50 PMbuy$0.055873$0.10740.062090.0038230.00005468
0xfB2...1D84
0x84...137c
09/30/20249:45:23 PMbuy$2.62$0.10630.093110.00377924.64
0xfB2...1D84
0xa6...0084
09/30/202411:36:24 AMsell$19.33$0.10540.68290.003723169.22
0x777...0572
0x92...74ab
09/29/20249:56:32 PMbuy$6.91$0.12580.23570.0042954.94
0xFF0...6a55
0x45...7d2f
09/28/20243:18:18 AMbuy$6.88$0.12340.22640.00405855.78
0x0Cb...EF44
0xba...8397
09/28/20242:34:05 AMbuy$11.92$0.11520.3890.003759103.49
0x777...833D
0x5b...f2a8
09/27/20248:25:29 PMsell$0.0006744$0.10690.000022430.0035570.006305
0x806...0f0D
0x5f...e4f3
09/27/20242:16:53 PMbuy$0.2446$0.10790.0081050.0035752.26
0x01A...8481
0x97...fda8
09/26/20242:44:12 PMsell$8.02$0.1060.27830.00367875.67
0x45F...9893
0x58...7613
09/26/20247:23:02 AMbuy$0.6051$0.10690.021630.0038245.65
0x9Bd...51B5
0xc0...6832
09/25/202411:00:52 PMsell$4.92$0.10650.17910.00387646.2
0x8e7...8715
0x9f...245c
09/22/20243:44:42 AMsell$5.46$0.11110.19960.00406149.16
0x679...2522
0x6d...55ae
09/20/20245:34:24 PMsell$5.65$0.11470.21040.00426649.32
0x8ae...4C0C
0x22...e5cf
09/19/20245:21:59 PMsell$11.24$0.12150.42510.00459292.56
0x2b1...26b8
0x76...2be6
09/19/20245:21:06 PMsell$8.58$0.13210.32430.00499564.91
0x443...1465
0xcb...41d7
09/18/20249:59:36 PMbuy$4.86$0.12070.20520.00509240.3
0x319...e5F8
0xec...9028
09/15/20244:06:33 AMbuy$5.13$0.1220.20490.00486842.09
0x89C...2915
0x2f...e48c
09/14/20249:09:26 PMsell$0.8241$0.12040.032490.0047476.84
0x239...3a87
0x94...1712
09/14/20241:54:44 PMbuy$5.42$0.11620.2180.00467646.62
0xb84...d6f5
0xa9...b222