WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WAVAX pair

Presyo USD
$0.7761
Presyo
0.07819 WAVAX
TVL
$4,492.75
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xd8B262C0676E13100B33590F10564b46eeF652AD
SUSHI:
0x39cf1BD5f15fb22eC3D9Ff86b0727aFc203427cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUSHI:
2,885.95
Pinagsama WAVAX:
$226.32

SUSHI/WAVAX price stats sa Avalanche

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Pangolin ay $0.7761. Ang presyo ng SUSHI ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.31. Ang kontrata ng SUSHI token ay 0x39cf1BD5f15fb22eC3D9Ff86b0727aFc203427cc na may market cap na $5,472.77. Ang kontrata ng liquidity pool ay 0xd8B262C0676E13100B33590F10564b46eeF652AD na may kabuuang halaga na naka-lock (TVL) na $4,492.75. Ang SUSHI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WAVAX na may kontrata na address 0xd8B262C0676E13100B33590F10564b46eeF652AD ay $4,492.75.

Ang kabuuang transaksyon ng SUSHI/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUSHI/WAVAX pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WAVAX ay 0.07819, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7761 ngayon.

SUSHI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/03/20267:37:41 PMsell$0.3292$0.77610.033170.078190.4241
0x74B...5a7d
0x6a...a9cb
02/03/20266:50:28 PMbuy$0.3552$0.75170.037170.078660.4726
0x888...Cf3D
0x25...486d
02/03/20266:14:08 PMbuy$0.2754$0.77250.028030.078640.3564
0x74B...5a7d
0xb0...9f89
02/03/20264:52:28 AMsell$0.06453$0.79760.0063240.078160.0809
0x888...Cf3D
0x00...7fce
02/03/20264:37:40 AMsell$0.06608$0.79450.0065010.078170.08317
0x888...Cf3D
0x05...7010
02/03/20264:33:23 AMsell$0.212$0.79460.020860.078180.2668
0x43C...E6B4
0xdf...a699
02/03/20264:32:02 AMsell$0.07347$0.79470.0072280.078190.09244
0x74B...5a7d
0xe7...1e11
02/03/20264:31:27 AMsell$0.08732$0.79480.008590.078190.1098
0x888...Cf3D
0x52...a051
02/03/20262:48:00 AMbuy$0.4538$0.79310.0450.078650.5722
0x779...8835
0xc0...eabd
02/03/202612:13:02 AMbuy$0.07257$0.79330.0071930.078630.09148
0x74B...5a7d
0xda...6fba
02/03/202612:09:16 AMbuy$0.2542$0.79330.025190.078620.3204
0x888...Cf3D
0xa7...4b52
02/03/202612:08:09 AMbuy$0.07019$0.7980.0069140.078610.08795
0x74B...5a7d
0xe9...14f2
02/02/20261:55:36 PMbuy$0.06869$0.7950.0067910.07860.08639
0x74B...5a7d
0xce...83d2
02/02/20269:15:11 AMbuy$0.01244$0.77650.001260.07860.01603
0x74B...5a7d
0x7f...685b
02/02/20269:14:52 AMbuy$0.1446$0.77640.014640.07860.1863
0x74B...5a7d
0x8f...9fdb
02/02/20268:09:14 AMsell$0.2167$0.77670.02180.078130.279
0x888...Cf3D
0x9d...b654
02/02/20268:02:27 AMsell$0.1523$0.77560.015340.078140.1963
0x74B...5a7d
0x15...d3da
02/02/20267:45:27 AMsell$0.2952$0.7750.029770.078160.3809
0x888...Cf3D
0x54...0791
02/02/20262:49:19 AMsell$0.06771$0.7770.0068120.078170.08714
0x74B...5a7d
0x82...625e
02/02/20262:48:44 AMsell$0.3095$0.77710.031140.078180.3983
0x74B...5a7d
0x36...70ad