WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WAVAX pair

Presyo USD
$0.9543
Presyo
0.1119 WAVAX
TVL
$4,619.36
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xd8B262C0676E13100B33590F10564b46eeF652AD
SUSHI:
0x39cf1BD5f15fb22eC3D9Ff86b0727aFc203427cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUSHI:
2,413.7
Pinagsama WAVAX:
$270.95

SUSHI/WAVAX price stats sa Avalanche

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Pangolin ay $0.9543. Ang presyo ng SUSHI ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.84. Ang kontrata ng SUSHI token ay 0x39cf1BD5f15fb22eC3D9Ff86b0727aFc203427cc na may market cap na $6,729.11. Ang kontrata ng liquidity pool ay 0xd8B262C0676E13100B33590F10564b46eeF652AD na may kabuuang halaga na naka-lock (TVL) na $4,619.37. Ang SUSHI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WAVAX na may kontrata na address 0xd8B262C0676E13100B33590F10564b46eeF652AD ay $4,619.37.

Ang kabuuang transaksyon ng SUSHI/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SUSHI/WAVAX pool ay may trading volume na $5.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WAVAX ay 0.1119, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.9543 ngayon.

SUSHI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/03/20264:37:14 PMsell$0.7286$0.95430.085470.11190.7634
0x0e6...C7c8
0x0c...137b
11/03/20263:08:07 PMsell$0.5397$0.960.062980.1120.5622
0x0dC...bBCc
0xb3...14e1
11/03/20262:49:34 PMsell$0.5192$0.96180.060490.1120.5398
0x0e6...C7c8
0xfa...0ffb
11/03/20262:45:24 PMsell$0.605$0.96370.070390.11210.6278
0x0e6...C7c8
0x24...1e40
11/03/20261:41:07 PMsell$0.6369$0.96320.074180.11210.6612
0x886...1e38
0xbd...4143
11/03/20261:19:16 PMbuy$0.5617$0.97540.064990.11280.5758
0x098...3a17
0xb5...ee0e
11/03/20261:15:31 PMbuy$0.5634$0.9720.065380.11280.5796
0x098...3a17
0x75...fd12
11/03/20261:13:11 PMbuy$0.5466$0.97050.06350.11270.5631
0x044...7c1F
0x97...b689
11/03/20261:12:10 PMbuy$0.5505$0.96980.063970.11270.5676
0x11E...40F2
0x14...7bf0
11/03/20261:08:47 PMbuy$0.5859$0.96910.068110.11260.6046
0x11E...40F2
0x04...a444
11/02/20261:02:43 PMsell$0.7205$0.96090.083970.11190.7499
0x107...1e05
0x63...ef29
11/01/20265:51:17 AMsell$0.5319$0.99750.059750.1120.5333
0x0a8...342A
0x68...93ee
10/30/202612:28:46 PMsell$0.2603$0.91840.031770.1120.2835
0x062...eF2B
0x3a...e691
10/30/202612:27:09 PMsell$0.5149$0.92230.062580.11210.5582
0xD31...644b
0x25...3ff4
10/30/202612:27:07 PMsell$0.5369$0.92280.065260.11210.5818
0x7Ed...1A75
0xdf...5981
10/30/202612:27:07 PMsell$1.41$0.92270.17220.11221.53
0x133...eDbe
0x22...3b69
10/30/202612:27:02 PMsell$0.7662$0.92360.093230.11230.8296
0x7Ed...1A75
0x01...d3a6
10/30/202612:27:02 PMsell$2.23$0.92490.27240.11252.42
0xf68...998b
0x2c...71cf
10/30/202612:27:00 PMbuy$58$0.91097.050.110863.67
0xae9...b267
0xa8...b7c2
10/30/202612:27:01 PMsell$4.52$0.92770.54990.11284.87
0x378...40C1
0x95...43f8