WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORM-WAVAX pair

Presyo USD
$0.001355
Presyo
0.00004482 WAVAX
TVL
$1,172.41
MKT CAP
$5K
5m
0%
1h
0%
4h
0.73%
24h
-0.54%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x9613Acd03dcb6Ee2a03546dD7992d7DF2aa62d9a
STORM:
0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STORM:
432,170.88
Pinagsama WAVAX:
$19.38

STORM/WAVAX price stats sa Avalanche

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng STORM token sa DEX Pangolin ay $0.001355. Ang presyo ng STORM ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.74. Ang kontrata ng STORM token ay 0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b na may market cap na $4,971.69. Ang kontrata ng liquidity pool ay 0x9613Acd03dcb6Ee2a03546dD7992d7DF2aa62d9a na may kabuuang halaga na naka-lock (TVL) na $1,172.41. Ang STORM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORM/WAVAX na may kontrata na address 0x9613Acd03dcb6Ee2a03546dD7992d7DF2aa62d9a ay $1,172.41.

Ang kabuuang transaksyon ng STORM/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STORM/WAVAX pool ay may trading volume na $9.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORM sa WAVAX ay 0.00004482, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 STORM sa USD ay $0.001355 ngayon.

STORM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/20259:01:18 PMsell$1.38$0.0013550.045660.000044821,018.73
0x74B...5a7d
0x8d...e237
09/30/20257:35:31 PMsell$2.01$0.0013460.067540.000045091,498.03
0x74B...5a7d
0x1e...acc2
09/30/20253:45:05 PMbuy$1.65$0.0013180.056890.000045381,253.44
0x74B...5a7d
0x00...5255
09/30/202512:33:24 PMbuy$0.7907$0.0013280.02690.00004519595.38
0x74B...5a7d
0xc8...c627
09/30/20257:44:26 AMbuy$1.13$0.0013370.038240.00004504849.18
0x929...a45A
0x53...8f4e
09/30/20254:58:46 AMbuy$0.9472$0.001340.031720.00004488706.86
0x74B...5a7d
0xad...fdf5
09/30/20251:59:47 AMbuy$0.7131$0.0013410.023780.00004475531.42
0x74B...5a7d
0x84...a109
09/29/20259:34:03 PMsell$1.1$0.0013630.035950.00004451807.73
0x74B...5a7d
0x23...9706
09/29/20253:23:37 PMsell$1.99$0.0013630.065560.000044741,465.35
0x74B...5a7d
0xcc...3eaf
09/28/202510:55:46 PMsell$2.18$0.0013390.073360.000045061,627.91
0x74B...5a7d
0x60...66fd
09/28/202510:42:49 PMsell$1.03$0.001330.035120.00004532775.13
0x74B...5a7d
0x8a...45ad
09/28/20254:30:12 PMsell$1.61$0.0013240.055330.000045531,215.38
0x74B...5a7d
0x6f...a361
09/28/202511:26:50 AMbuy$0.7612$0.0012940.026970.00004587588.04
0x74B...5a7d
0xf2...97ed
09/27/202511:13:20 AMbuy$0.9086$0.0013050.031830.00004573696.04
0x74B...5a7d
0x7d...33df
09/26/20255:07:43 PMsell$4.41$0.0013150.15330.000045743,351.69
0x74B...5a7d
0xb4...417b
09/26/202511:29:30 AMbuy$2.17$0.0012730.078830.000046191,706.66
0x74B...5a7d
0xd6...97e0
09/26/20253:23:21 AMbuy$1.85$0.0012910.065740.000045851,433.65
0x74B...5a7d
0x72...2ebc
09/25/202511:36:26 PMbuy$2.32$0.001310.080920.000045511,778.13
0x74B...5a7d
0x20...3035
09/25/20259:01:40 PMbuy$1.56$0.0013140.053970.000045191,194.18
0x74B...5a7d
0x3a...8bbd
09/25/20257:49:38 PMbuy$1.64$0.0013320.055320.000044941,230.89
0x74B...5a7d
0x90...1285