Impormasyon tungkol sa SPORE-WAVAX pair
- Pinagsama SPORE:
- 2198.62T
- Pinagsama WAVAX:
- $1,844.51
SPORE/WAVAX price stats sa Avalanche
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SPORE token sa DEX Pangolin ay $0.00000000002022. Ang presyo ng SPORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.19. Ang kontrata ng SPORE token ay 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 na may market cap na $2,032,201.41. Ang kontrata ng liquidity pool ay 0x0a63179a8838b5729E79D239940d7e29e40A0116 na may kabuuang halaga na naka-lock (TVL) na $89,360.57. Ang SPORE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SPORE/WAVAX ngayon?
Ang kasalukuyang liquidity ng SPORE/WAVAX na may kontrata na address 0x0a63179a8838b5729E79D239940d7e29e40A0116 ay $89,360.57.
Ilang transaksyon ang mayroon sa SPORE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPORE/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SPORE/WAVAX pool sa nakaraang 24 na oras?
Ang SPORE/WAVAX pool ay may trading volume na $6.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPORE sa WAVAX?
Ang exchange rate ng 1 SPORE sa WAVAX ay 0.0000000000008349, na naitala noong 4:58 AM UTC.
Magkano ang 1 SPORE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPORE sa USD ay $0.00000000002022 ngayon.
SPORE-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 4:54:24 AM | sell | $6.18 | $0.0102022 | 0.2554 | 0.0128349 | 305.93B | 0x84...b0b9 | |
07/17/2025 | 4:45:48 AM | sell | $0.001127 | $0.0101856 | 0.00005078 | 0.0128367 | 60.7M | 0x61...b1e9 | |
07/16/2025 | 10:30:38 PM | buy | $0.01821 | $0.0101916 | 0.0008 | 0.0128417 | 950.46M | 0x34...f17b | |
07/16/2025 | 9:29:13 PM | sell | $0.01373 | $0.0101908 | 0.0006022 | 0.0128367 | 719.81M | 0x8a...ddd9 | |
07/15/2025 | 3:22:15 AM | buy | $2.34 | $0.0101722 | 0.1146 | 0.0128415 | 136.26B | 0x38...304a | |
07/15/2025 | 3:17:56 AM | buy | $3.83 | $0.0101727 | 0.1865 | 0.0128414 | 221.77B | 0x57...b50a | |
07/15/2025 | 3:05:01 AM | buy | $2.96 | $0.0101739 | 0.1431 | 0.0128413 | 170.21B | 0x26...6879 | |
07/15/2025 | 2:33:39 AM | buy | $1.3 | $0.0101748 | 0.06268 | 0.0128412 | 74.52B | 0x8e...dfb9 | |
07/15/2025 | 2:29:08 AM | buy | $2.28 | $0.0101747 | 0.1101 | 0.0128411 | 130.93B | 0xb5...ddf7 | |
07/14/2025 | 8:22:56 PM | buy | $1.54 | $0.0101765 | 0.0736 | 0.012841 | 87.52B | 0xf2...b1e2 | |
07/14/2025 | 8:06:09 PM | buy | $1.44 | $0.0101778 | 0.06817 | 0.0128409 | 81.08B | 0x3b...2503 | |
07/14/2025 | 8:09:08 AM | buy | $0.1604 | $0.0101823 | 0.007398 | 0.0128409 | 8.8B | 0x15...c83a | |
07/14/2025 | 8:08:55 AM | buy | $0.8195 | $0.0101823 | 0.03779 | 0.0128409 | 44.95B | 0x78...34e9 | |
07/14/2025 | 8:08:55 AM | buy | $0.985 | $0.0101823 | 0.04543 | 0.0128408 | 54.03B | 0xaf...5bec | |
07/14/2025 | 8:08:53 AM | sell | $375.6 | $0.0101829 | 17.32 | 0.0128437 | 20.53T | 0x63...809e | |
07/14/2025 | 8:08:07 AM | sell | $382.72 | $0.0101864 | 17.65 | 0.0128597 | 20.53T | 0x1a...699c | |
07/14/2025 | 8:05:47 AM | sell | $390.04 | $0.0101899 | 17.98 | 0.0128762 | 20.53T | 0xd0...d71d | |
07/14/2025 | 8:05:01 AM | sell | $397.59 | $0.0101936 | 18.33 | 0.0128931 | 20.53T | 0x15...0d97 | |
07/13/2025 | 3:33:52 PM | sell | $495.95 | $0.0101942 | 23.3 | 0.0129128 | 25.54T | 0x92...d30d | |
07/13/2025 | 11:31:51 AM | sell | $0.01854 | $0.010195 | 0.0008785 | 0.0129239 | 950.94M | 0x69...c189 |