WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPORE-WAVAX pair

Presyo USD
$0.011779
Presyo
0.0129467 WAVAX
TVL
$32,218.78
MKT CAP
$779K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SPORE:
2073.85T
Pinagsama WAVAX:
$1,957.63

SPORE/WAVAX price stats sa Avalanche

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng SPORE token sa DEX Pangolin ay $0.00000000000779. Ang presyo ng SPORE ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11.20. Ang kontrata ng SPORE token ay 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 na may market cap na $779,048.33. Ang kontrata ng liquidity pool ay 0x0a63179a8838b5729E79D239940d7e29e40A0116 na may kabuuang halaga na naka-lock (TVL) na $32,218.79. Ang SPORE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPORE/WAVAX na may kontrata na address 0x0a63179a8838b5729E79D239940d7e29e40A0116 ay $32,218.79.

Ang kabuuang transaksyon ng SPORE/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPORE/WAVAX pool ay may trading volume na $11.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPORE sa WAVAX ay 0.0000000000009467, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SPORE sa USD ay $0.00000000000779 ngayon.

SPORE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/24/20261:17:38 AMbuy$1.57$0.0117790.19080.0129467201.65B
0x570...9287
0x00...3b94
02/23/20268:21:15 PMbuy$0.4241$0.01178440.051180.012946554.07B
0x007...8012
0x4d...1c96
02/23/20268:17:56 PMbuy$0.5332$0.01178420.064360.012946568B
0xc1D...050A
0xa6...0336
02/23/20268:14:33 PMbuy$0.4974$0.01178540.059940.012946463.33B
0xc1D...050A
0xd5...030c
02/23/20268:10:39 PMbuy$1.06$0.01178710.12850.0129463135.85B
0x007...8012
0x81...9759
02/23/20267:28:16 PMsell$0.0001941$0.01178990.000023120.012940624.58M
0x666...f6Cb
0xe9...c777
02/23/20266:03:11 PMsell$0.0002789$0.0117920.000033130.012940635.22M
0x666...f6Cb
0x0f...6656
02/23/20265:45:45 PMsell$0.0004557$0.01178990.000054260.012940657.69M
0x666...f6Cb
0x9b...82c2
02/23/20265:27:55 PMsell$0.0002696$0.01179590.000031860.012940633.88M
0x666...f6Cb
0x48...e271
02/23/20262:03:19 AMsell$0.0005212$0.01178710.000062290.012940666.22M
0x666...f6Cb
0xc7...f514
02/23/20261:55:14 AMbuy$1.19$0.01179220.14260.0129462150.77B
0x007...8012
0xa4...f9b5
02/23/20261:52:26 AMbuy$1.26$0.01179390.15120.0129461159.87B
0xB64...030C
0x83...03d9
02/23/20261:24:15 AMbuy$2.72$0.0117970.3230.0129458341.55B
0x644...C00f
0x98...d1aa
02/23/20261:18:24 AMbuy$1.91$0.01180220.22560.0129456238.62B
0x644...C00f
0x69...b5bd
02/23/20261:14:01 AMbuy$3.21$0.01180640.37670.0129453398.59B
0x644...C00f
0x86...9e2d
02/23/20261:07:54 AMbuy$4.51$0.01181320.5240.0129448554.63B
0xAb3...c408
0xba...f91c
02/19/20269:06:01 PMsell$0.002568$0.01183580.00028840.0129389307.23M
0x944...7506
0xe2...2c83
02/19/20265:32:30 AMbuy$2.19$0.01183530.24780.0129445262.37B
0x63f...005D
0xa3...bac8
02/17/20261:50:52 AMsell$0.000386$0.01186450.000041810.012936344.66M
0x888...Cf3D
0x83...df27
02/16/20268:21:42 PMsell$0.0005651$0.01185560.0000620.012938766.05M
0x666...f6Cb
0xc9...4978