WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOB-WAVAX pair

Presyo USD
$0.004409
Presyo
0.0001659 WAVAX
TVL
$7,555.05
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
-47.93%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0xa1C2c3B6b120cBd4Cec7D2371FFd4a931A134A32
SNOB:
0xC38f41A296A4493Ff429F1238e030924A1542e50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SNOB:
839,365.78
Pinagsama WAVAX:
$142.2

SNOB/WAVAX price stats sa Avalanche

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng SNOB token sa DEX Pangolin ay $0.004409. Ang presyo ng SNOB ay pababa -47.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,698.94. Ang kontrata ng SNOB token ay 0xC38f41A296A4493Ff429F1238e030924A1542e50 na may market cap na $80,134.90. Ang kontrata ng liquidity pool ay 0xa1C2c3B6b120cBd4Cec7D2371FFd4a931A134A32 na may kabuuang halaga na naka-lock (TVL) na $7,555.06. Ang SNOB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOB/WAVAX na may kontrata na address 0xa1C2c3B6b120cBd4Cec7D2371FFd4a931A134A32 ay $7,555.06.

Ang kabuuang transaksyon ng SNOB/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SNOB/WAVAX pool ay may trading volume na $3,698.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOB sa WAVAX ay 0.0001659, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SNOB sa USD ay $0.004409 ngayon.

SNOB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/02/20247:45:35 AMbuy$87.57$0.0044093.290.000165919,861.47
0x9B7...0768
0xe2...814e
10/02/20246:26:29 AMbuy$23.13$0.0042030.88660.00016115,502.97
0xf7B...8f19
0x58...ee52
10/01/20244:16:28 PMbuy$1.46$0.0042680.0550.00016343.68
0x727...38Bf
0xa4...e970
10/01/20244:11:29 PMbuy$25.03$0.0042610.93350.00015885,875.45
0x74B...5a7d
0xd1...8b08
10/01/20243:31:19 PMbuy$51.02$0.0041831.890.000155612,197.27
0x709...8e16
0x27...d50b
10/01/20242:51:13 PMbuy$3.73$0.0041880.13650.0001533890.94
0x644...C00f
0xd3...0433
10/01/20242:51:13 PMsell$441.8$0.00417916.170.00015394,832.01
0x4C3...5e65
0xb5...6b9b
10/01/20241:28:49 PMbuy$5.67$0.0054440.19990.00019181,041.84
0x8D0...d191
0x02...9f2e
10/01/20241:28:49 PMsell$882.92$0.00543531.110.0001915135,381.68
0x4C3...5e65
0x84...46f6
10/01/202412:13:01 PMsell$6.92$0.0079550.24160.0002775870.65
0xdeB...a9c4
0xff...cf68
10/01/202412:13:01 PMbuy$555.28$0.00796819.370.00027877,526.91
0x4C3...5e65
0xfb...b42e
10/01/202411:05:39 AMbuy$12.65$0.006420.43920.00022281,971.02
0x74B...5a7d
0x30...ab8e
10/01/202410:32:49 AMsell$184.83$0.0063846.420.000221928,947.88
0x842...89B3
0xa8...e96e
10/01/202410:32:49 AMbuy$80.42$0.0062822.790.000218412,802.69
0x777...676b
0x3e...56eb
10/01/202410:32:15 AMbuy$3.77$0.0066760.13120.0002321565.56
0xAeE...d11e
0x3e...099b
10/01/202410:32:15 AMsell$169.87$0.0066595.90.000231525,509.69
0x55c...5056
0x51...635b
10/01/202410:32:15 AMbuy$74.5$0.0065672.590.000228311,345.21
0x777...c824
0x40...049c
10/01/202410:31:44 AMbuy$2.49$0.0069370.086860.0002412360.12
0x319...e5F8
0x31...3b23
10/01/202410:31:41 AMbuy$34.23$0.0068851.190.00023934,972.3
0x499...8856
0xd4...f5c6
10/01/202410:31:40 AMsell$83.91$0.0069142.910.000240412,135.71
0x064...e705
0xe3...ea88