WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sAVAX-WAVAX pair

Presyo USD
$8.1
Presyo
1.27 WAVAX
TVL
$8,364.93
MKT CAP
$142.9M
5m
0%
1h
0%
4h
-2.52%
24h
-0.98%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D
sAVAX:
0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama sAVAX:
517.49
Pinagsama WAVAX:
$659.56

sAVAX/WAVAX price stats sa Avalanche

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng sAVAX token sa DEX Pangolin ay $8.1. Ang presyo ng sAVAX ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.19. Ang kontrata ng sAVAX token ay 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE na may market cap na $142,928,587.77. Ang kontrata ng liquidity pool ay 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D na may kabuuang halaga na naka-lock (TVL) na $8,364.94. Ang sAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sAVAX/WAVAX na may kontrata na address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D ay $8,364.94.

Ang kabuuang transaksyon ng sAVAX/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sAVAX/WAVAX pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sAVAX sa WAVAX ay 1.27, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 sAVAX sa USD ay $8.1 ngayon.

sAVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/29/20264:11:21 AMbuy$0.07335$8.10.011561.270.009048
0xECe...08a3
0xb5...1bb5
07/29/20262:02:15 AMbuy$0.1143$8.310.017571.270.01375
0xECe...08a3
0xa4...7494
07/28/20261:26:38 PMsell$0.063211$8.180.0749851.270.073923
0x4A8...5895
0x3d...0794
07/26/20261:04:04 PMbuy$1.4$8.540.20991.270.1643
0x00f...5a7D
0xce...5ae8
07/26/20263:31:13 AMbuy$1.94$8.640.28771.270.2253
0x110...51C6
0x28...11b2
07/26/20263:30:37 AMbuy$0.9157$8.630.13521.270.106
0x74B...5a7d
0x80...a0f1
07/24/202612:56:39 PMsell$0.01068$7.880.0017181.260.001355
0x5f7...AA0a
0x6b...f009
07/22/20266:36:16 AMbuy$4.6$8.270.70941.270.5566
0x644...C00f
0x26...dc4d
07/22/20265:36:20 AMbuy$0.05883$8.260.0090581.270.007115
0x806...dF88
0x19...c86c
07/22/20264:04:09 AMbuy$0.00003276$8.340.0549991.270.053926
0x135...5560
0xf2...e90a
07/22/20264:00:20 AMsell$0.4636$8.280.070781.260.05593
0x135...5560
0xb2...4249
07/21/20269:12:33 PMsell$0.8295$8.290.12651.260.1
0xA79...BC93
0x5d...8a13
07/21/20269:07:43 PMsell$0.08444$8.290.012891.260.01018
0x05B...695c
0xaa...aa00
07/21/20261:06:28 PMsell$0.1329$8.420.019981.260.01578
0x777...7777
0x5b...65b5
07/21/202610:55:28 AMsell$0.381$8.380.057571.260.04545
0xB0b...cd13
0x9e...1986
07/21/20264:38:33 AMbuy$0.8699$8.420.13161.270.1033
0x256...757c
0xc5...9738
07/20/202611:06:39 AMbuy$1.3$8.330.19991.270.157
0xF1e...f7df
0x8c...a4a9
07/20/20265:04:03 AMbuy$0.1994$8.30.030561.270.02401
0x74B...5a7d
0xd2...8033
07/19/202611:35:39 PMbuy$0.0001277$8.210.000019781.270.00001554
0x68d...4A4D
0x7d...347f
07/19/20265:20:17 PMsell$0.052273$8.180.0635141.260.062777
0x4A8...5895
0x77...4041