WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCO-WAVAX pair

Presyo USD
$0.02141
Presyo
0.0009136 WAVAX
TVL
$5,513.87
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.51%
24h
1.10%
Ibahagi
TXNS
53
Mga Bumili
25
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x4a2cB99e8d91f82Cf10Fb97D43745A1f23e47caA
ROCO:
0xb2a85C5ECea99187A977aC34303b80AcbDdFa208
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROCO:
128,344.18
Pinagsama WAVAX:
$117.6

ROCO/WAVAX price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ROCO token sa DEX Pangolin ay $0.02141. Ang presyo ng ROCO ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,140.30. Ang kontrata ng ROCO token ay 0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 na may market cap na $2,148,083.15. Ang kontrata ng liquidity pool ay 0x4a2cB99e8d91f82Cf10Fb97D43745A1f23e47caA na may kabuuang halaga na naka-lock (TVL) na $5,513.88. Ang ROCO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCO/WAVAX na may kontrata na address 0x4a2cB99e8d91f82Cf10Fb97D43745A1f23e47caA ay $5,513.88.

Ang kabuuang transaksyon ng ROCO/WAVAX ay 53 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ROCO/WAVAX pool ay may trading volume na $1,140.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCO sa WAVAX ay 0.0009136, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCO sa USD ay $0.02141 ngayon.

ROCO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/202512:59:28 PMsell$0.4398$0.021410.018760.000913620.53
0x74B...5a7d
0x01...e571
05/09/202511:40:40 AMbuy$26.2$0.021491.110.00091061,218.87
0xcC0...207a
0xb0...b8e3
05/09/202511:12:05 AMbuy$6.56$0.021310.2770.0008999307.87
0x842...89B3
0xd9...519c
05/09/202511:12:05 AMsell$21.29$0.021290.89930.00089931,000
0xc6f...0Ab2
0xd7...8135
05/09/20258:56:45 AMbuy$23.06$0.02090.99750.0009041,103.39
0x314...d547
0xa6...0fa7
05/09/20258:37:37 AMsell$21.16$0.021160.89780.00089781,000
0xc6f...0Ab2
0x09...379d
05/09/20258:18:12 AMbuy$4.57$0.020980.19810.0009087218.09
0xbe3...Ce87
0x16...09be
05/09/20258:18:11 AMsell$20.98$0.020980.90880.00090881,000
0xc6f...0Ab2
0x6d...23a5
05/09/20257:45:29 AMbuy$30.53$0.020791.330.00091091,467.93
0x192...17B3
0x76...3b65
05/09/20256:28:07 AMbuy$0.6537$0.020160.029180.000900332.41
0x74B...5a7d
0x66...186c
05/09/20256:27:42 AMbuy$10.1$0.020080.45110.0008966503.11
0x842...89B3
0x7c...3faf
05/09/20256:27:42 AMsell$29.57$0.020111.320.0008981,470.37
0x7FF...C9ff
0xa6...9880
05/08/20258:55:14 PMsell$39.24$0.019961.80.00091631,965.95
0x1bc...bE18
0x8f...bbad
05/08/20258:55:14 PMbuy$8.21$0.019840.3770.0009107413.99
0x842...89B3
0x01...2ea3
05/08/20257:32:01 PMbuy$19.85$0.019850.93350.00093351,000
0xc6f...0Ab2
0xda...515c
05/08/20257:32:01 PMsell$6.48$0.019840.30470.0009328326.66
0x842...89B3
0x90...04c5
05/08/20257:30:14 PMsell$1.12$0.019580.053040.000921157.58
0x776...E0e9
0xc5...4f0b
05/08/20257:30:11 PMbuy$19.66$0.019660.92480.00092481,000
0xc6f...0Ab2
0xdf...7475
05/08/20257:30:11 PMsell$6.8$0.019650.320.000924346.4
0x842...89B3
0x3a...450f
05/08/20257:28:01 PMsell$9.19$0.019470.43240.0009154472.35
0x842...89B3
0x05...c261