WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00009404
Presyo
0.053856 WAVAX
TVL
$20,540.73
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
108.9M
Pinagsama WAVAX:
$421.18

RACEX/WAVAX price stats sa Avalanche

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00009404. Ang presyo ng RACEX ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.14. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $94,307.31. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $20,540.74. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $20,540.74.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $9.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000003856, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00009404 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/06/202511:25:02 PMsell$1.73$0.000094040.071140.05385618,448
0x4BD...5bf0
0x15...02cf
09/06/20257:07:37 PMbuy$1.09$0.000094810.044640.0538811,505.32
0x644...C00f
0xc8...8e62
09/06/20257:04:22 PMbuy$0.3581$0.000094790.014650.0538793,778.18
0x9D8...65C7
0x19...ab2b
09/06/20256:55:37 PMbuy$0.3786$0.000094780.015490.0538793,994.64
0x392...fB74
0xdc...c060
09/06/20255:21:43 PMbuy$0.2253$0.000095210.0091820.0538792,367.27
0x74B...5a7d
0xbe...70f5
09/06/20254:48:00 PMbuy$0.6064$0.000094660.024840.0538786,405.97
0x2Ed...b7E3
0x5f...b544
09/06/20254:47:58 PMsell$0.8248$0.000094090.033790.0538558,765.68
0x1B8...fbA6
0x63...55ca
09/06/20254:47:57 PMsell$3.65$0.000094130.14980.05385738,835.96
0xAeE...d11e
0x1b...c955
09/06/20252:39:03 AMbuy$0.2599$0.000094620.010660.0538812,747.07
0x74B...5a7d
0x27...6e47
09/03/20259:30:58 PMbuy$0.5204$0.000098230.020560.0538815,297.92
0xb4D...648c
0x5b...4d32
09/03/20259:25:03 PMsell$0.5207$0.000097640.020570.0538585,333.23
0x74B...5a7d
0x8e...54f8
09/03/20259:01:12 PMsell$1.22$0.000097780.04830.05385812,517.76
0xAeE...d11e
0x28...b0ee
08/31/20259:06:42 PMbuy$25.02$0.000092281.050.053872271,114.21
0xbeE...83b9
0xca...d5c0
08/31/20257:58:01 PMbuy$15.99$0.00009210.670.053857173,704.43
0xbeE...83b9
0xd2...3100
08/31/20252:15:28 PMbuy$0.7651$0.000092180.031960.053858,300.76
0xfd0...91c9
0xed...5b9c
08/30/202510:48:14 PMbuy$0.3415$0.00009120.014410.053853,745.03
0x74B...5a7d
0xc3...b703
08/30/20258:45:52 PMbuy$0.2449$0.000091070.010350.053852,689.44
0x74B...5a7d
0xa9...3b76
08/30/20258:03:26 PMsell$36.13$0.000091211.520.05384396,147.57
0xc45...8AD2
0x3d...0ee4
08/29/202510:13:56 PMbuy$0.2787$0.000091190.011850.0538773,056.22
0x74B...5a7d
0x3a...375a
08/28/20256:01:47 PMbuy$0.6067$0.000094620.024860.0538776,411.65
0xD31...644b
0xdd...85b8