WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.0001212
Presyo
0.053458 WAVAX
TVL
$29,057
MKT CAP
$121.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
119.81M
Pinagsama WAVAX:
$414.22

RACEX/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.0001212. Ang presyo ng RACEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $121,260.89. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $29,057.00. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $29,057.00.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000003458, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.0001212 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/20/202411:05:42 AMsell$48.17$0.00012121.370.053458397,122.92
0xadD...2f4B
0x0e...3c8e
11/18/20246:26:50 PMbuy$5.68$0.00012420.15960.05348945,763.78
0x74B...5a7d
0x86...c09e
11/17/202412:45:57 PMsell$1.26$0.00012680.034670.05346710,000
0x542...98e0
0x40...89d0
11/16/20244:02:33 PMsell$46.47$0.00012031.340.053479386,094.14
0xC77...cAB5
0xc4...33e6
11/14/20241:33:23 AMsell$38.38$0.00011411.170.0535336,171.26
0xd0D...4664
0x20...264f
11/13/202410:08:36 PMbuy$4.63$0.00011470.14260.05352940,403.58
0x74B...5a7d
0x58...5acb
11/12/202411:37:17 PMbuy$60.24$0.00012041.750.053513500,000
0x582...32BB
0xf3...1ac9
11/12/202410:21:27 AMbuy$3.59$0.00012560.10.05349828,584.62
0xbd3...e614
0x17...5fd0
11/12/20244:51:11 AMsell$183.25$0.00012465.170.0535191.47M
0xe18...9a33
0x30...a423
11/10/20247:46:08 PMbuy$4.35$0.00011530.13530.05358437,752.02
0x0eF...BF3a
0x5e...7980
11/10/20247:42:17 PMbuy$0.29$0.00011640.0089210.0535822,489.97
0x5e1...68c2
0x1f...210e
11/09/20248:02:19 AMbuy$0.5793$0.00010470.019820.0535825,533.66
0x5e1...68c2
0xb1...ee4d
11/05/20242:59:05 PMbuy$5.44$0.000085890.2270.0535863,400.72
0x74B...5a7d
0x7d...5ad0
11/05/20242:59:03 PMsell$217.96$0.000087189.080.0536342.5M
0x68b...04B4
0x96...29cc
11/03/20241:14:31 PMsell$3.63$0.000085950.15710.05371442,306.25
0x09E...3bb6
0xad...03da
11/02/20248:50:39 AMbuy$5$0.000092540.20180.05373654,036.39
0x09E...3bb6
0xde...ac16
11/02/20248:50:39 AMbuy$5.63$0.000092440.22760.05373260,982.45
0x09E...3bb6
0xde...ac16
11/02/20248:50:39 AMbuy$2.95$0.000092370.11940.05372932,039.48
0x09E...3bb6
0xde...ac16
11/02/20248:50:35 AMsell$253.01$0.0000939810.210.0537942.69M
0xab3...a221
0x41...4ec0
11/01/20247:41:47 PMbuy$4.04$0.000097110.16280.05390641,698.57
0x8e5...15D3
0xfa...4163