WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00002975
Presyo
0.052544 WAVAX
TVL
$7,984.71
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
134.57M
Pinagsama WAVAX:
$341.42

RACEX/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00002975. Ang presyo ng RACEX ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $29,756.56. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $7,984.72. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $7,984.72.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002544, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00002975 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20259:16:52 AMbuy$0.05167$0.000029750.0044180.0525441,736.47
0x74B...5a7d
0xe9...996a
12/17/20258:00:57 PMbuy$0.07637$0.000030250.0064230.0525442,524.3
0x74B...5a7d
0x9b...23b2
12/16/20255:48:09 AMbuy$0.04065$0.000031130.0033220.0525441,305.68
0x74B...5a7d
0xef...1ffc
12/15/20259:38:04 PMbuy$0.0513$0.000031490.0041450.0525441,629.31
0x74B...5a7d
0x00...ba8b
12/15/20255:11:25 PMbuy$0.174$0.000031710.013960.0525445,488.88
0x74B...5a7d
0x5d...7631
12/15/20254:17:57 PMsell$0.7668$0.000031690.06120.05252924,196.62
0x74B...5a7d
0xef...34e0
12/15/20254:17:32 PMsell$0.9122$0.00003170.072810.0525328,774.42
0xAeE...d11e
0xf0...5cb4
12/15/20254:16:52 PMsell$0.8622$0.000031710.068820.05253127,186.75
0x74B...5a7d
0xdf...bd62
12/14/20259:54:43 PMbuy$0.02064$0.000032820.0016010.052547628.75
0x74B...5a7d
0xb8...2b1f
12/14/20255:38:33 PMbuy$0.05599$0.000033140.0043030.0525471,689.32
0x74B...5a7d
0x4b...855a
12/12/20251:58:50 AMsell$0.06429$0.000034360.0047370.0525321,871.07
0x74B...5a7d
0x28...970a
12/11/20255:03:49 PMbuy$0.09651$0.000033210.0074010.0525472,905.78
0x74B...5a7d
0x29...450e
12/11/20255:05:13 AMbuy$0.09601$0.00003420.0071490.0525472,806.88
0x74B...5a7d
0x0d...1bcf
12/11/20254:45:27 AMbuy$0.1524$0.000034010.011410.0525474,481.1
0x74B...5a7d
0x29...aff8
12/10/20251:20:27 PMbuy$0.06664$0.000036130.0046980.0525461,844.63
0x74B...5a7d
0x13...fea3
12/10/20251:20:04 PMbuy$0.1138$0.000036120.0080240.0525463,150.95
0xAeE...d11e
0x3c...513a
12/09/202511:53:37 PMsell$0.07007$0.000037080.0047830.0525311,889.67
0x74B...5a7d
0x69...0934
12/09/202510:26:27 PMsell$0.06018$0.000037080.0041080.0525311,622.83
0x74B...5a7d
0x6a...7ae7
12/09/20255:59:16 PMsell$0.12$0.000036820.0082530.0525313,259.99
0x74B...5a7d
0x81...16b7
12/09/20255:43:16 PMsell$0.175$0.000036820.012030.0525314,754.81
0x74B...5a7d
0x63...399f