WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00006558
Presyo
0.052735 WAVAX
TVL
$17,850.38
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
8.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
135.73M
Pinagsama WAVAX:
$372.34

RACEX/WAVAX price stats sa Avalanche

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00006558. Ang presyo ng RACEX ay pataas 8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.29. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $65,755.39. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $17,850.39. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $17,850.39.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $3.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002735, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00006558 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/18/202512:40:07 AMsell$3.02$0.000065580.12630.05273546,196.4
0xC7d...b187
0x80...4d23
07/17/20254:08:59 AMsell$0.2595$0.000060540.011730.0527364,286.67
0x74B...5a7d
0x22...fb28
07/16/202510:13:46 PMsell$0.2528$0.000062260.011110.0527374,061.48
0x74B...5a7d
0x1e...957b
07/16/202510:10:33 PMsell$0.7924$0.000062270.034830.05273712,725.66
0x74B...5a7d
0x90...b1a1
07/16/202510:10:25 PMbuy$68.24$0.0000621530.0527321.1M
0x245...b2ce
0xb9...e557
07/16/202510:10:29 PMsell$0.3465$0.000062280.015230.0527375,564.39
0x43C...E6B4
0xd2...bfb0
07/15/202511:20:20 PMsell$0.3241$0.000060090.014530.0526945,394.54
0x74B...5a7d
0x85...1740
07/15/202511:17:14 PMsell$0.3001$0.00006010.013450.0526944,994.71
0x74B...5a7d
0xc6...746d
07/15/20254:35:59 AMbuy$0.1682$0.000055770.0081780.052713,017.29
0x74B...5a7d
0x70...3d70
07/15/20252:44:39 AMbuy$0.16$0.000056320.0077010.052712,841.23
0x74B...5a7d
0xdb...98a7
07/15/20252:06:45 AMbuy$0.1677$0.000056750.008010.052712,955.39
0x74B...5a7d
0xf7...820e
07/15/20251:55:36 AMsell$0.504$0.000056570.0240.0526948,908.67
0x74B...5a7d
0x8c...6682
07/14/20257:30:51 AMsell$0.1355$0.000058230.006270.0526942,327.03
0x74B...5a7d
0x57...a306
07/14/20255:09:16 AMsell$0.2069$0.000058690.0094980.0526943,525.02
0x74B...5a7d
0x3c...23c1
07/12/202512:11:54 PMsell$2.12$0.000056320.10160.05269537,702.81
0xCAc...9ac8
0x17...5105
07/11/202510:46:10 AMsell$5.33$0.000056810.25340.05269893,955.82
0x621...8463
0x1b...ef0d
07/11/20255:25:00 AMsell$0.2216$0.000056390.010610.05273,931.03
0x74B...5a7d
0x89...a930
07/11/20255:09:16 AMsell$0.2221$0.000056220.010660.05273,950.35
0x74B...5a7d
0x85...2ac7
07/10/20258:03:05 PMsell$0.3156$0.000053340.015980.05275,918.04
0x74B...5a7d
0xdc...a982
07/09/20257:10:37 AMsell$24.42$0.000051.320.05271488,341.21
0xeCe...1457
0x8c...06af