WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00004877
Presyo
0.052601 WAVAX
TVL
$13,504.09
MKT CAP
$48.9K
5m
0%
1h
0%
4h
-0.59%
24h
-6.74%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
49
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
138.06M
Pinagsama WAVAX:
$360.09

RACEX/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00004877. Ang presyo ng RACEX ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $48.64. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $48,907.64. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $13,504.10. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $13,504.10.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $48.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002601, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00004877 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/202512:33:39 AMsell$1.85$0.000048770.098960.05260138,044.85
0xD31...644b
0x05...98d8
06/05/202511:50:42 PMsell$0.6683$0.00004890.035560.05260213,665.55
0x74B...5a7d
0xc8...1b39
06/05/202511:23:39 PMsell$0.6363$0.000049060.033750.05260212,969.33
0x783...84a4
0x25...b139
06/05/20257:13:35 PMbuy$2.19$0.000051610.11140.05261742,589.12
0x644...C00f
0x8c...7140
06/05/20256:52:44 PMbuy$3.57$0.000051610.18130.05261569,338.19
0x658...5aB6
0x5e...9834
06/05/20255:16:24 PMsell$3.37$0.000051180.17150.05259965,968.24
0x74B...5a7d
0xd8...8c55
06/05/20254:08:14 PMsell$3.79$0.000052150.18930.05260272,768.11
0x644...C00f
0x10...e9c9
06/05/20253:35:14 PMbuy$4.25$0.000052530.21190.05261880,967.7
0x4f4...778C
0x67...782a
06/05/20253:32:38 PMbuy$5.17$0.000052470.25770.05261498,580.11
0x0A6...bCa1
0x87...006f
06/05/202511:52:26 AMsell$4.32$0.00005230.21480.05259882,685.61
0x8a8...adD2
0x64...add8
06/05/202511:03:41 AMsell$3.21$0.00005230.15970.05260161,391.8
0x3A2...aFb8
0x29...7221
06/05/202510:37:37 AMbuy$3.89$0.000052750.19340.05261673,915.42
0xF2d...E9Ef
0xcd...96ff
06/05/20259:23:38 AMbuy$4.05$0.000053060.19980.05261476,439.75
0x2d7...B94C
0x96...7f58
06/05/20256:21:51 AMbuy$1.31$0.000052630.06520.05261224,963.5
0xAeE...d11e
0xae...9008
06/05/20254:51:04 AMbuy$0.698$0.000052960.034410.05261113,178.02
0xD31...644b
0x09...9c37
06/05/20254:29:02 AMbuy$0.6803$0.000052840.033610.0526112,875.15
0xD31...644b
0x04...166d
06/05/20253:46:53 AMbuy$0.5274$0.000052670.026140.0526110,014.74
0x9B2...24F7
0xd3...820e
06/05/20253:15:08 AMbuy$1.74$0.000052690.086620.05260933,194.27
0x9B2...24F7
0xc9...553c
06/05/20252:09:30 AMbuy$1.13$0.000052390.056640.05260821,715.09
0xc12...888c
0x6f...86df
06/05/20251:59:10 AMbuy$1.5$0.00005230.074990.05260728,758.22
0xAeE...d11e
0xa9...4d2e