WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00001536
Presyo
0.0525 WAVAX
TVL
$4,174.28
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
135.39M
Pinagsama WAVAX:
$339.53

RACEX/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00001536. Ang presyo ng RACEX ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1.63. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $15,369.34. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $4,174.28. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $4,174.28.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.0000025, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00001536 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/20267:44:41 AMsell$0.02693$0.000015360.0043810.05251,752.39
0x021...4D53
0x26...ca1c
06/20/20267:44:39 AMsell$0.01524$0.000015360.002480.0525992.13
0x062...eF2B
0xf8...7322
06/20/20266:19:55 AMsell$0.1705$0.000015030.028360.052511,341.51
0xAeE...d11e
0x5d...e399
06/20/202612:51:12 AMbuy$0.01862$0.000014940.0031350.0525151,246.44
0x072...D108
0x4d...9685
06/20/202612:42:14 AMbuy$0.01887$0.000014940.0031780.0525151,263.23
0x072...D108
0x40...b550
06/20/202612:01:14 AMbuy$0.01539$0.000014840.0026090.0525151,037.21
0x74B...5a7d
0xba...b8c6
06/19/202611:56:11 PMbuy$0.02177$0.000014790.0037010.0525151,471.45
0x0a8...342A
0x3e...7c1f
06/19/202611:51:30 PMbuy$0.01989$0.000014790.0033820.0525151,344.74
0x74B...5a7d
0xf9...3023
06/19/202611:49:55 PMbuy$0.01619$0.000014810.002750.0525151,093.21
0x044...7c1F
0x97...ba5c
06/19/202611:48:50 PMbuy$0.01646$0.000014830.0027910.0525151,109.74
0x0a8...342A
0x1d...5299
06/19/202611:47:13 PMbuy$0.01603$0.000014820.002720.0525151,081.54
0x74B...5a7d
0xd8...530e
06/19/202611:40:32 PMbuy$0.02138$0.00001480.0036340.0525151,444.76
0x74B...5a7d
0x5f...2ff2
06/19/202610:46:04 PMbuy$0.01615$0.000014990.002710.0525151,077.38
0x072...D108
0xcf...48b1
06/19/202610:45:25 PMbuy$0.01425$0.000014980.0023930.052515951.48
0x044...7c1F
0xc4...6910
06/19/202610:40:08 PMbuy$0.041$0.000014960.006890.0525152,739.26
0x044...7c1F
0x18...85fd
06/19/202610:39:51 PMbuy$0.2281$0.000014960.038340.05251415,245.32
0x5F4...9BE8
0x3e...975e
06/19/202610:37:19 PMsell$0.6337$0.000014850.10660.052542,660.37
0x8D0...d191
0xe4...0eca
06/19/202610:37:20 PMbuy$0.1119$0.000014940.018840.0525147,494.62
0x4e5...07c0
0x85...e0a8
06/19/20269:56:28 PMsell$0.04581$0.000014820.007730.0525013,091.05
0x000...4b1f
0x3d...9ef8
06/19/20269:56:30 PMsell$0.02714$0.000014820.0045790.05251,831.26
0xD31...644b
0x7f...8c44