WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00007706
Presyo
0.053319 WAVAX
TVL
$18,141.62
MKT CAP
$77.3K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
117.38M
Pinagsama WAVAX:
$390.67

RACEX/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00007706. Ang presyo ng RACEX ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $33.11. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $77,279.69. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $18,141.62. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $18,141.62.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $33.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000003319, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00007706 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20251:03:22 PMsell$1.8$0.000077060.077680.05331923,406.34
0xAeE...d11e
0x28...9140
08/10/202510:31:08 PMsell$30.77$0.000078831.30.05333390,310.54
0x279...5947
0xb9...194b
08/10/20257:39:58 PMsell$0.5334$0.000079850.022320.0533426,679.99
0x74B...5a7d
0x6f...706e
08/10/20259:22:35 AMsell$0.892$0.000078960.037760.05334211,296.61
0x39A...5b0E
0x9a...9d97
08/09/202511:26:20 AMsell$0.3678$0.000082380.014920.0533434,464.8
0x74B...5a7d
0xb7...3ed4
08/08/20254:00:13 AMsell$0.4593$0.000077960.019690.0533435,892.2
0x74B...5a7d
0x94...7d9c
08/07/202511:26:31 PMbuy$0.4573$0.000078230.019660.0533635,846.45
0x74B...5a7d
0xc2...aa60
08/07/20252:39:05 AMbuy$1.38$0.00007440.06250.05336218,585.95
0xD31...644b
0x75...27ee
08/06/202510:38:18 PMbuy$0.2638$0.000074690.011870.0533623,532.87
0x74B...5a7d
0x91...6571
08/04/202511:30:51 PMsell$1.22$0.000076960.053390.05334215,973.72
0x515...748d
0xf4...99cd
08/04/202510:36:37 PMsell$0.4405$0.000076790.019170.0533435,737.16
0x74B...5a7d
0x0e...5ecb
08/04/202510:53:09 AMsell$0.057651$0.000073280.063490.0533430.1044
0x394...b294
0xfa...624a
08/03/20251:13:40 AMbuy$0.3218$0.000070530.015340.0533634,562.82
0x74B...5a7d
0xda...4ebe
08/02/20258:08:00 PMbuy$0.4147$0.000070390.019810.0533625,891.98
0x74B...5a7d
0xbe...9bfe
08/02/20255:16:52 AMsell$0.4662$0.000072650.021450.0533426,417.05
0x74B...5a7d
0x81...556b
08/02/20252:01:50 AMsell$0.1173$0.000072370.0054220.0533431,621.92
0xD31...644b
0x6a...d83b
07/31/20253:02:17 AMsell$1.21$0.000078560.051840.05334315,506.83
0x565...112c
0x77...830f
07/30/20258:32:58 PMsell$18.13$0.000079270.77660.053394228,803.3
0x8D0...d191
0x10...a8f3
07/30/20258:32:59 PMsell$1.84$0.000078110.079170.05334423,672.59
0xAeE...d11e
0xe5...b75f
07/30/20258:32:58 PMsell$17.77$0.000078960.76120.053381225,134.92
0x1FE...8395
0xf5...49c3