WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00002252
Presyo
0.052513 WAVAX
TVL
$6,082.53
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
135.43M
Pinagsama WAVAX:
$339.43

RACEX/WAVAX price stats sa Avalanche

Noong Mayo 31, 2026, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00002252. Ang presyo ng RACEX ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $22,523.53. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $6,082.54. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $6,082.54.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002513, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00002252 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/31/20261:06:34 AMbuy$0.01047$0.000022520.0011680.052513464.96
0x021...4D53
0xfd...2565
05/30/20262:14:25 PMbuy$0.02708$0.000022480.0030270.0525131,204.4
0x05C...97C6
0x53...29f8
05/30/20267:49:17 AMbuy$0.01264$0.000022370.001420.052513565.08
0x74B...5a7d
0x3a...ea84
05/29/202611:58:39 PMbuy$0.01663$0.000022150.0018870.052513750.72
0x74B...5a7d
0x24...e032
05/29/20262:48:21 PMbuy$0.01941$0.00002180.0022380.052513890.44
0x74B...5a7d
0x6d...3245
05/28/20265:55:34 AMbuy$0.0215$0.000022050.002450.052513974.98
0x74B...5a7d
0x84...5429
05/28/20265:15:56 AMbuy$0.02745$0.000022060.0031270.0525131,244.38
0x74B...5a7d
0xae...6e8f
05/28/202612:02:32 AMbuy$0.02766$0.000022710.0030610.0525131,217.78
0x74B...5a7d
0x15...a254
05/27/202611:30:12 PMbuy$0.02968$0.00002260.0033010.0525131,313.51
0x74B...5a7d
0x59...05bb
05/27/20263:42:59 PMsell$0.001153$0.000023070.00012490.05249850
0xAE7...872a
0xde...41a7
05/26/20266:45:28 PMbuy$0.01497$0.000022970.0016370.052513651.6
0x74B...5a7d
0x6a...8301
05/26/202612:50:47 PMbuy$0.01487$0.000023550.0015870.052513631.41
0x74B...5a7d
0x54...b4ad
05/26/20261:16:03 AMbuy$0.03084$0.000023230.0033360.0525131,327.41
0x044...7c1F
0xc6...27cf
05/26/202612:51:09 AMbuy$0.03714$0.000023220.0040190.0525131,599.22
0x098...3a17
0x44...72fb
05/25/202611:45:40 PMbuy$0.01166$0.000023370.0012540.052513499.04
0x74B...5a7d
0xef...4af4
05/25/20269:13:59 PMbuy$0.03453$0.000023530.0036880.0525131,467.44
0x74B...5a7d
0x85...557f
05/25/20269:10:57 PMbuy$0.03261$0.000023540.0034810.0525131,385.22
0x74B...5a7d
0xd0...b50e
05/25/20269:01:36 PMbuy$0.03371$0.000023510.0036030.0525131,433.64
0x072...D108
0x1d...35d3
05/25/20269:00:35 PMbuy$0.04796$0.000023490.005130.0525132,041.45
0x74B...5a7d
0x74...f944
05/25/20268:59:25 PMbuy$0.02022$0.000023460.0021650.052513861.73
0xD31...644b
0x82...5e23