WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00002202
Presyo
0.052501 WAVAX
TVL
$5,979.9
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
9.22%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
151
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
135.37M
Pinagsama WAVAX:
$339.58

RACEX/WAVAX price stats sa Avalanche

Noong Marso 31, 2026, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00002202. Ang presyo ng RACEX ay pataas 9.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $150.53. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $22,020.76. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $5,979.91. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $5,979.91.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $150.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002501, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00002202 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/31/20261:18:47 PMsell$0.04725$0.000022020.0053670.0525012,145.97
0x74B...5a7d
0x11...b728
03/31/202611:57:03 AMbuy$0.09624$0.000022010.0110.0525164,371.95
0xA89...F4A6
0xb6...8f0c
03/31/20262:30:42 AMsell$0.06147$0.000022620.0067930.05252,716.55
0x74B...5a7d
0x07...2390
03/31/20261:55:23 AMsell$0.01452$0.000022480.0016160.0525646.16
0xD31...644b
0x6a...2867
03/31/20261:52:45 AMsell$0.1453$0.00002250.016150.0525016,457.22
0x74B...5a7d
0x77...01e1
03/31/20261:52:41 AMsell$0.08657$0.00002250.0096220.0525013,846.91
0xAeE...d11e
0xcc...5f5f
03/31/20261:52:41 AMsell$0.1062$0.00002250.01180.0525014,719.4
0xAeE...d11e
0x7e...5081
03/31/20261:52:43 AMsell$0.1025$0.00002250.011390.0525014,556
0x74B...5a7d
0x4f...60b7
03/31/20261:52:40 AMsell$0.2251$0.000022510.025020.05250110,001.77
0x000...4b1f
0xda...bce3
03/31/20261:52:37 AMbuy$145.95$0.0000216116.220.0524026.75M
0x80D...A605
0x23...00d7
03/31/20261:52:39 AMsell$0.4538$0.000022510.050440.05250220,157.82
0x644...C00f
0xc6...f4e1
03/31/20261:52:38 AMsell$3.11$0.000022540.34590.052505138,085.39
0x993...0866
0x2b...c7e3
03/30/20268:25:40 PMbuy$0.05556$0.000020130.0063160.0522882,760.11
0xAeE...d11e
0x10...d0cc
03/30/20268:23:28 PMbuy$0.06677$0.000020160.0075780.0522883,312.04
0xAeE...d11e
0x31...6b85
03/29/20265:28:06 PMbuy$0.03254$0.000019620.0037940.0522881,658.49
0x74B...5a7d
0xb5...0d4d
03/27/20264:21:35 PMbuy$0.075$0.000020110.0085320.0522883,729.09
0xAeE...d11e
0x61...a709
03/27/202612:39:56 PMbuy$0.192$0.000020030.021930.0522879,587.69
0xD31...644b
0x41...76dc
03/27/202611:46:45 AMbuy$0.03519$0.000019990.0040250.0522871,759.67
0x02B...AE74
0xc5...58c1
03/27/202611:46:38 AMbuy$0.03888$0.000020.0044470.0522871,944.2
0xD31...644b
0xf7...dc3f
03/27/20268:47:24 AMbuy$0.03218$0.000020470.0035940.0522871,571.49
0x74B...5a7d
0x0d...d588