WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.0000796
Presyo
0.052247 WAVAX
TVL
$23,705.37
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
148.45M
Pinagsama WAVAX:
$334.56

RACEX/WAVAX price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.0000796. Ang presyo ng RACEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $79,842.85. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $23,705.38. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $23,705.38.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002247, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.0000796 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/21/20259:14:57 AMsell$0.8166$0.00007960.023050.05224710,257.67
0x74B...5a7d
0x3e...9522
01/20/20254:04:06 PMsell$0.5849$0.000083930.015660.0522476,968.71
0x74B...5a7d
0x35...73cb
01/18/202511:10:47 PMsell$47.37$0.000087791.210.052255539,564.6
0x444...a25E
0xcc...9980
01/17/202511:10:49 AMsell$0.7763$0.000093130.018870.0522648,336.04
0x74B...5a7d
0xb9...b429
01/17/20252:46:28 AMbuy$1.03$0.000092740.025470.05227711,185.04
0x74B...5a7d
0x40...83b9
01/15/20251:03:37 PMsell$74.23$0.00008412.010.052277882,652.11
0x9c7...3E4A
0xa9...155b
01/14/20253:23:08 PMsell$5.53$0.000083050.15270.05229266,623.76
0x1b9...eCd6
0xa1...e8af
01/13/202511:39:57 AMbuy$0.5925$0.000077860.017550.0523067,610.23
0x74B...5a7d
0x4e...f380
01/09/20251:49:56 PMbuy$0.7138$0.000082770.019890.0523068,624.23
0x74B...5a7d
0x4d...a20a
01/06/20257:28:28 PMsell$5.95$0.00010160.13430.05229358,579.21
0xAeE...d11e
0xb7...493b
01/03/20257:17:30 PMbuy$0.8746$0.000096940.020820.0523089,022.09
0x74B...5a7d
0x2e...d1e3
01/03/20252:46:21 PMbuy$1.72$0.000095770.041540.05230718,002.67
0x74B...5a7d
0x0c...74bb
01/03/20258:35:10 AMbuy$0.7565$0.000092040.018960.0523078,219.91
0x74B...5a7d
0xc2...82ba
01/03/20257:16:07 AMbuy$1.56$0.000091560.039440.05230617,096.89
0x74B...5a7d
0x35...3c9c
01/03/20257:16:06 AMbuy$3.14$0.000091530.079320.05230634,399.73
0x74B...5a7d
0xe6...3d39
01/03/20257:16:05 AMbuy$3.04$0.000091490.076720.05230433,287.45
0xAeE...d11e
0x04...5980
01/03/20257:16:05 AMsell$200.56$0.000092285.050.0523252.17M
0xfAc...A676
0xab...6d81
01/03/20254:00:19 AMsell$0.5998$0.00009370.01510.0523596,401.58
0x74B...5a7d
0xb3...6688
12/30/20242:55:26 PMbuy$0.7414$0.000083930.020970.0523748,833.5
0x74B...5a7d
0xa6...10bd
12/28/202411:22:56 PMbuy$0.001561$0.00008970.000041330.05237317.41
0xAeE...d11e
0xa1...35a5