WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00004358
Presyo
0.051894 WAVAX
TVL
$14,095.73
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
12.66%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
162.17M
Pinagsama WAVAX:
$306.37

RACEX/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00004358. Ang presyo ng RACEX ay pataas 12.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.84. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $43,459.44. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $14,095.74. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $14,095.74.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000001894, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00004358 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/20259:25:53 AMbuy$0.2398$0.000043580.010420.0518945,501.6
0x74B...5a7d
0x4d...7f2e
04/23/20255:23:52 AMsell$0.09395$0.00004280.0041330.0518832,194.83
0x74B...5a7d
0x42...5afe
04/22/202510:53:09 PMsell$0.09375$0.000041490.0042550.0518832,259.28
0x74B...5a7d
0xf4...4610
04/22/202510:31:09 PMsell$0.1467$0.000041460.0066650.0518833,538.86
0x74B...5a7d
0xe4...a384
04/22/20254:29:20 PMsell$0.1358$0.000040870.0062620.0518833,324.52
0x74B...5a7d
0x85...88e9
04/22/202512:41:29 PMbuy$0.1345$0.000038690.0065880.0518943,476.89
0x74B...5a7d
0x8c...93b3
04/21/202511:06:04 PMbuy$0.1325$0.000037490.0066990.0518943,535.73
0x74B...5a7d
0xc5...f066
04/21/202510:40:21 PMbuy$0.08565$0.000037650.0043090.0518942,274.42
0x74B...5a7d
0xca...b0ad
04/21/20257:12:37 AMbuy$0.1435$0.000038650.0070380.0518943,714.65
0x74B...5a7d
0x0e...6fc4
04/21/20256:51:44 AMbuy$0.1664$0.00003870.0081450.0518944,299.3
0x74B...5a7d
0x8d...1132
04/21/20255:32:56 AMbuy$0.1505$0.000037930.0075160.0518943,967.13
0x74B...5a7d
0x7f...6774
04/21/20255:31:52 AMsell$7.57$0.000037750.37810.051885200,556.31
0x3EB...bdE5
0xef...e2bf
04/21/20255:31:04 AMbuy$0.08994$0.000038020.0044910.0518992,365.08
0xD31...644b
0x67...e407
04/21/20255:31:03 AMbuy$0.1594$0.000038020.007960.0518994,191.65
0x74B...5a7d
0x40...23de
04/21/20255:31:01 AMbuy$0.3173$0.000038020.015840.0518988,346.23
0x74B...5a7d
0x43...f181
04/21/20255:30:59 AMbuy$0.7384$0.000038010.036870.05189819,422.55
0x2d1...2bFF
0xe1...59d8
04/21/20255:30:58 AMsell$29.71$0.000037971.480.051896782,538.47
0x3EB...bdE5
0x24...7656
04/21/20255:28:15 AMbuy$0.4936$0.000038370.024650.05191612,864.31
0xbe3...Ce87
0xe1...af43
04/21/20255:28:14 AMbuy$0.6885$0.000038370.034380.05191617,945.51
0x644...C00f
0xf9...8ffe
04/21/20255:28:14 AMsell$37.63$0.000038361.870.051916980,801.49
0x3EB...bdE5
0xf0...c972