WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00008583
Presyo
0.052948 WAVAX
TVL
$21,384.95
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
-10.12%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
124.94M
Pinagsama WAVAX:
$367.3

RACEX/WAVAX price stats sa Avalanche

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00008583. Ang presyo ng RACEX ay pababa -10.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.33. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $85,584.09. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $21,384.95. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $21,384.95.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002948, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00008583 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/25/20258:48:02 PMbuy$0.5737$0.000085830.01970.0529486,683.91
0x74B...5a7d
0xa9...0a87
09/25/20254:38:48 PMbuy$0.4102$0.000087920.013750.0529484,666.64
0x74B...5a7d
0x66...e39d
09/25/202510:46:24 AMbuy$0.4177$0.000091040.013520.0529484,588.54
0x74B...5a7d
0xab...c8ee
09/25/20255:53:41 AMbuy$0.4513$0.000092580.014370.0529474,875.59
0x74B...5a7d
0x63...6ce9
09/24/202511:24:20 PMbuy$0.4798$0.000095490.014810.0529475,024.84
0x74B...5a7d
0x44...2db7
09/24/20258:00:12 PMbuy$0.103$0.00010120.0030.0529471,017.79
0x0Db...817a
0xb2...97af
09/24/20252:44:46 PMsell$2.17$0.00010050.063270.0529321,593.87
0x644...C00f
0x13...2040
09/23/20258:35:43 AMsell$0.839$0.00010320.023820.0529318,127.4
0x74B...5a7d
0x72...4201
09/23/20254:35:56 AMsell$0.7548$0.00010040.022020.0529317,512.56
0x74B...5a7d
0x37...ef79
09/23/202512:00:08 AMsell$2.03$0.000098940.060250.05293220,551.41
0x74B...5a7d
0x3e...c890
09/22/20259:39:51 PMsell$0.559$0.000096480.016990.0529325,794.23
0x74B...5a7d
0xa1...785f
09/22/20258:03:34 AMbuy$0.5592$0.000090360.018260.052956,189.37
0x74B...5a7d
0xe4...fe06
09/22/20257:55:54 AMbuy$0.5412$0.000090680.01760.052955,967.79
0x74B...5a7d
0xd0...10db
09/22/20252:18:27 AMbuy$0.5382$0.000093920.01690.0529495,730.78
0x74B...5a7d
0x9b...0e35
09/20/20256:16:38 PMbuy$0.3052$0.000098870.0091060.0529493,087.45
0x74B...5a7d
0xfc...aa48
09/19/20252:03:14 AMsell$0.9749$0.00010390.02750.0529329,380.35
0x74B...5a7d
0xee...7692
09/19/20251:32:06 AMbuy$2.12$0.00010510.05960.05294920,210.18
0xBd9...6c82
0x5c...9b67
09/19/20251:25:40 AMbuy$4.26$0.00010470.120.05294840,725.69
0xBd9...6c82
0xf1...2933
09/18/202510:32:22 PMsell$0.9619$0.0001020.02760.0529299,423.3
0x74B...5a7d
0x69...f0ba
09/16/20254:43:47 AMbuy$0.2677$0.00008680.0090920.0529473,084.92
0x74B...5a7d
0x01...57c6