WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00001615
Presyo
0.052498 WAVAX
TVL
$4,388.52
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
135.43M
Pinagsama WAVAX:
$339.43

RACEX/WAVAX price stats sa Avalanche

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00001615. Ang presyo ng RACEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $16,153.54. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $4,388.52. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $4,388.52.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002498, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00001615 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/30/20263:41:08 PMsell$0.06802$0.000016150.010520.0524984,211.43
0x74B...5a7d
0xe7...b0c7
07/28/20266:56:01 AMbuy$0.01867$0.000016180.00290.0525131,153.61
0x74B...5a7d
0x6b...18a3
07/28/20261:25:20 AMbuy$0.01531$0.000016050.0023990.052513954.37
0x74B...5a7d
0x9c...4311
07/25/20269:38:26 PMsell$0.02679$0.000016860.003970.0524981,588.98
0x74B...5a7d
0x88...15b9
07/25/20265:13:43 PMsell$0.01578$0.000016620.0023720.052498949.53
0x74B...5a7d
0x2b...ed39
07/25/20263:15:19 PMsell$0.02851$0.000016340.0043580.0524981,744.18
0x74B...5a7d
0x7d...ca2a
07/25/20261:03:11 AMbuy$0.04263$0.000015730.006810.0525142,709.19
0x74B...5a7d
0x96...1270
07/24/20269:25:33 PMsell$0.1685$0.00001560.0270.05249910,805.43
0x644...C00f
0xa0...f6fb
07/24/20262:31:24 PMbuy$0.01285$0.000015560.0020770.052514826.15
0x74B...5a7d
0x46...9c01
07/23/20266:14:40 PMbuy$0.04108$0.000015650.0065960.0525142,623.58
0x74B...5a7d
0xe9...0765
07/18/20265:52:06 PMsell$0.02294$0.000016430.0034890.0524991,396.24
0x74B...5a7d
0x0b...213b
07/18/20262:28:16 AMsell$0.02965$0.000016560.0044750.0524991,790.7
0x74B...5a7d
0x25...f23c
07/17/202611:45:07 PMsell$0.03277$0.000016410.004990.0524991,996.69
0x74B...5a7d
0xb8...8031
07/17/202611:32:13 PMsell$0.03926$0.000016520.0059390.0524992,376.42
0x74B...5a7d
0x75...42f5
07/17/20261:44:24 AMbuy$0.02831$0.00001630.0043660.0525141,736.63
0x74B...5a7d
0x33...efd8
07/15/20262:18:26 PMsell$0.02168$0.000016750.0032350.0524991,294.61
0x74B...5a7d
0x03...b1b2
07/14/202610:40:33 PMbuy$0.07655$0.000016780.011470.0525144,561.74
0x74B...5a7d
0x5a...e811
07/13/202610:55:48 AMsell$0.01079$0.000016540.001630.052499652.55
0x74B...5a7d
0x39...faf5
07/12/202611:51:54 PMbuy$0.02046$0.000016110.0031930.0525141,269.94
0x74B...5a7d
0xd2...5b6f
07/12/202612:03:03 PMbuy$0.02491$0.000016140.003880.0525141,543.37
0x74B...5a7d
0x5f...5c50