WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00002223
Presyo
0.052319 WAVAX
TVL
$6,250.03
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0.44%
24h
0.44%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
140.98M
Pinagsama WAVAX:
$326.03

RACEX/WAVAX price stats sa Avalanche

Noong Marso 11, 2026, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00002223. Ang presyo ng RACEX ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.10. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $22,233.48. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $6,250.04. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $6,250.04.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002319, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00002223 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/11/20267:16:46 AMbuy$0.04737$0.000022230.0049420.0523192,130.77
0x74B...5a7d
0x27...c8cf
03/11/20267:14:38 AMbuy$0.03399$0.000022260.003540.0523191,526.49
0x74B...5a7d
0x1f...6fef
03/11/20263:49:18 AMbuy$0.02273$0.000022130.0023820.0523191,027.04
0x74B...5a7d
0x03...fb77
03/10/20267:12:54 AMsell$6.9$0.000021620.73770.05231319,253.4
0x2F9...6214
0x89...6018
03/09/20268:02:22 PMsell$0.03429$0.000021770.0036470.0523161,575.05
0x74B...5a7d
0x73...0042
03/09/20263:29:34 PMsell$0.01576$0.000021380.0017070.052316737.42
0x74B...5a7d
0x41...305c
03/09/20262:34:30 PMsell$0.02493$0.00002150.0026840.0523161,159.15
0x74B...5a7d
0x13...e719
03/08/202610:27:36 PMbuy$0.02536$0.000020440.002890.052331,240.63
0x74B...5a7d
0xaa...d20c
03/08/20261:08:30 AMsell$0.207$0.000020630.023250.05231610,037.76
0x644...C00f
0x7b...2fa1
03/07/20267:47:36 AMsell$0.03254$0.000020870.0036110.0523161,558.83
0x74B...5a7d
0xb2...2b85
03/07/20267:46:34 AMsell$0.09562$0.000020860.010610.0523164,582.08
0x74B...5a7d
0x6c...d723
03/06/202611:56:53 PMsell$0.1082$0.000020930.011980.0523165,172.93
0x74B...5a7d
0x59...b131
03/06/20269:31:39 PMbuy$0.1451$0.000021010.016090.052336,903.97
0x74B...5a7d
0x89...0b8b
03/06/20269:31:29 PMbuy$0.1157$0.000021010.012830.052335,507.5
0x74B...5a7d
0x91...48d1
03/06/20269:31:24 PMbuy$0.8282$0.000021010.091840.05232939,421.37
0x644...C00f
0x56...24ba
03/06/20265:41:57 PMbuy$0.01445$0.000020870.0016130.052329692.58
0x74B...5a7d
0x51...7f0a
03/06/20265:32:16 PMbuy$0.009291$0.000020850.0010370.052329445.57
0x74B...5a7d
0x45...9e76
03/06/20262:55:16 PMbuy$0.02776$0.000020870.0030980.0523291,330.36
0x74B...5a7d
0x1e...1ac4
03/05/20267:00:18 PMbuy$0.02825$0.000021790.0030190.0523281,296.31
0x74B...5a7d
0xee...c020
03/05/202611:15:38 AMsell$4.4$0.000022030.46360.052318199,980
0x3aA...7865
0x30...c4dd