WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00002041
Presyo
0.052498 WAVAX
TVL
$5,545.73
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
135.44M
Pinagsama WAVAX:
$339.41

RACEX/WAVAX price stats sa Avalanche

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00002041. Ang presyo ng RACEX ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.27. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $20,411.81. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $5,545.73. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $5,545.73.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002498, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00002041 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/08/202610:17:54 AMsell$0.06406$0.000020410.0078420.0524983,138.64
0x021...4D53
0x8b...10a0
09/08/20265:42:07 AMsell$0.06621$0.000020130.0082150.0524983,287.92
0x062...eF2B
0x5c...87fe
09/08/20262:24:12 AMsell$0.0597$0.000020230.0073740.0524982,951.15
0x05B...695c
0x59...4ee0
09/07/20269:22:52 PMsell$0.03527$0.000020410.0043170.0524981,727.78
0x74B...5a7d
0xff...8636
09/07/20264:51:24 PMsell$0.04504$0.000020130.0055890.0524982,236.84
0x74B...5a7d
0x43...ae44
09/07/20266:59:16 AMsell$0.056626$0.000019640.068430.0524980.3373
0xf14...9Aec
0x24...b0c3
09/07/20266:02:13 AMsell$0.0001339$0.000019720.000016970.0524986.79
0xBD9...7654
0xad...5bb5
09/07/202612:34:57 AMsell$0.04999$0.000019780.0063130.0524992,526.37
0x74B...5a7d
0x96...d2a5
09/06/202611:53:13 PMsell$0.04002$0.000019790.0050530.0524992,022.05
0x74B...5a7d
0x46...82f6
09/06/20268:49:22 AMsell$0.08484$0.000019050.011120.0524994,451.9
0x072...D108
0xd8...ef7d
09/04/202612:26:58 PMbuy$0.09436$0.000018840.012580.0525145,006.69
0x080...8cF3
0xb3...b6b2
09/04/202610:06:07 AMsell$0.03461$0.000018740.0046150.0524991,846.94
0x74B...5a7d
0x58...a64a
09/03/20267:24:47 PMsell$0.03704$0.000018820.0049170.0524991,967.53
0x098...3a17
0xbd...d6ef
09/01/202612:30:41 AMbuy$0.2394$0.000018270.032930.05251413,101.25
0x74B...5a7d
0x54...3d12
08/31/20261:51:26 AMbuy$0.03186$0.000017890.0044750.0525131,780.41
0x74B...5a7d
0x9e...db51
08/30/20268:57:57 PMsell$0.054899$0.000018430.0666410.0524980.2657
0xAbf...20D2
0x09...4666
08/29/20268:00:26 PMbuy$0.00732$0.00001840.0010.052513397.8
0x5db...7012
0x47...1dc2
08/26/20263:07:38 PMbuy$0.03106$0.000018110.004310.0525131,714.81
0x74B...5a7d
0x04...3cbf
08/25/202611:58:51 PMbuy$0.03214$0.000018420.0043850.0525131,744.63
0x74B...5a7d
0xa2...9be7
08/23/20265:29:00 AMbuy$0.03465$0.000018530.0046990.0525131,869.47
0x74B...5a7d
0x9b...67a2