WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00004163
Presyo
0.052757 WAVAX
TVL
$10,764.56
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
128.88M
Pinagsama WAVAX:
$356.43

RACEX/WAVAX price stats sa Avalanche

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00004163. Ang presyo ng RACEX ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.38. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $41,636.37. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $10,764.57. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $10,764.57.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002757, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00004163 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/27/202510:30:08 PMsell$0.06335$0.000041630.0041950.0527571,521.52
0x74B...5a7d
0x91...8d37
11/27/202512:43:40 PMbuy$0.1106$0.000041520.0073890.0527732,663.93
0x74B...5a7d
0x45...53e6
11/27/202511:44:59 AMsell$0.1226$0.000041280.0081950.0527572,972.28
0x74B...5a7d
0x25...46ef
11/27/20257:55:01 AMsell$0.0828$0.000041270.0055310.0527572,005.96
0x74B...5a7d
0x45...6ae3
11/26/202510:23:03 PMsell$0.1065$0.000040360.0072770.0527572,639.05
0x74B...5a7d
0x99...5a2e
11/26/20259:50:09 PMsell$0.1086$0.000040360.0074210.0527572,691.35
0x74B...5a7d
0xf0...5867
11/26/20258:40:32 PMsell$0.09572$0.000040160.0065720.0527572,383.38
0x74B...5a7d
0x1a...358e
11/26/202512:26:53 AMsell$0.06328$0.000039370.0044330.0527571,607.45
0x74B...5a7d
0x7c...d46f
11/25/202511:35:56 PMsell$0.1067$0.000039230.0075060.0527572,721.74
0x74B...5a7d
0x9a...3503
11/24/202511:13:55 PMbuy$0.164$0.000038550.01180.0527744,254.35
0x74B...5a7d
0xf0...9bc1
11/24/20254:35:19 PMsell$0.09407$0.000037420.0069320.0527572,513.67
0x74B...5a7d
0x73...c6f1
11/23/20254:34:17 PMsell$0.3763$0.000036760.028220.05275810,235.21
0x644...C00f
0x75...9af1
11/23/20254:33:23 PMbuy$0.09993$0.000036990.0074960.0527742,701.58
0x74B...5a7d
0x24...3652
11/23/20254:32:47 PMbuy$0.3662$0.000036980.027470.0527749,901.06
0xAeE...d11e
0xb1...056e
11/23/20254:21:34 PMbuy$0.1871$0.000036980.014040.0527745,060.72
0x74B...5a7d
0xce...d132
11/22/20252:52:16 PMbuy$0.144$0.000036760.010860.0527743,918.24
0x74B...5a7d
0x27...c0b0
11/22/20258:50:48 AMbuy$0.1385$0.000036670.010470.0527733,777.55
0x74B...5a7d
0xbf...4bbb
11/21/20259:21:17 AMbuy$0.1557$0.000036780.011740.0527734,234.24
0x74B...5a7d
0xc2...ffd3
11/21/20258:17:55 AMbuy$0.2491$0.000036850.018750.0527736,761.5
0x74B...5a7d
0xd1...9175
11/21/202512:41:19 AMbuy$0.08053$0.000038470.0058040.0527732,093.03
0x74B...5a7d
0x94...7702