WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.0000217
Presyo
0.052373 WAVAX
TVL
$6,047.54
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
138.93M
Pinagsama WAVAX:
$330.74

RACEX/WAVAX price stats sa Avalanche

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.0000217. Ang presyo ng RACEX ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.00. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $21,700.79. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $6,047.55. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $6,047.55.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002373, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.0000217 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/18/20268:51:40 AMsell$0.1708$0.00002170.018680.0523737,871.55
0x74B...5a7d
0x95...01b4
02/18/20268:50:18 AMsell$0.1714$0.000021690.018750.0523737,902.6
0x74B...5a7d
0xbf...1cda
02/18/20268:50:18 AMbuy$0.03365$0.000021820.0036830.0523881,542.54
0xAeE...d11e
0x6c...f56e
02/18/20268:50:18 AMbuy$0.02861$0.000021820.0031310.0523881,311.27
0xAeE...d11e
0xe9...63eb
02/18/20268:50:11 AMbuy$0.1754$0.000021970.019060.0523887,982.91
0xAeE...d11e
0xbe...edf9
02/18/20268:50:11 AMsell$0.4676$0.000021840.050810.05237421,405.01
0x74B...5a7d
0x26...8792
02/18/20268:49:18 AMbuy$0.6584$0.000021810.072070.05238830,177.38
0x74B...5a7d
0x6c...43c1
02/17/202610:28:21 AMsell$0.1344$0.000021520.014820.0523736,247.46
0x74B...5a7d
0x68...ff4d
02/17/202610:22:46 AMbuy$0.1575$0.000021670.017350.0523877,268.26
0x74B...5a7d
0xaf...7a63
02/16/20269:49:59 PMbuy$0.01867$0.000022030.0020240.052387847.73
0x74B...5a7d
0x4b...b158
02/15/20268:54:52 AMsell$0.06061$0.000022690.0063380.0523732,670.62
0x74B...5a7d
0xdf...574c
02/14/202610:39:32 PMsell$0.03207$0.000022980.0033120.0523731,395.74
0x74B...5a7d
0x72...084d
02/14/20269:55:56 PMsell$0.03127$0.000022860.0032460.0523731,367.94
0x74B...5a7d
0x3d...1617
02/14/20266:03:25 PMsell$0.03392$0.000022370.0035980.0523731,515.88
0x74B...5a7d
0x80...22e5
02/14/20261:12:07 PMsell$0.03813$0.000022040.0041050.0523731,729.78
0x74B...5a7d
0x2d...b34e
02/14/202611:30:14 AMsell$0.02662$0.000022150.0028530.0523731,202.09
0x74B...5a7d
0x53...1f4e
02/13/20263:42:17 PMsell$0.0415$0.000021710.0045360.0523731,911.16
0x74B...5a7d
0xe7...a66e
02/13/20263:05:20 PMsell$0.02749$0.000021350.0030570.0523731,287.95
0x74B...5a7d
0xf5...0e7b
02/13/20262:40:04 PMsell$0.03252$0.000021250.0036320.0523731,530.34
0x74B...5a7d
0x90...591e
02/13/20261:57:19 PMsell$0.02478$0.000021180.0027760.0523731,169.8
0x74B...5a7d
0xc5...835f