WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00002281
Presyo
0.052515 WAVAX
TVL
$6,159.29
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
135.4M
Pinagsama WAVAX:
$339.52

RACEX/WAVAX price stats sa Avalanche

Noong Abril 21, 2026, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00002281. Ang presyo ng RACEX ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.14. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $22,813.30. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $6,159.29. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $6,159.29.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002515, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00002281 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/20/20265:31:29 AMbuy$0.02464$0.000022810.0027170.0525151,080.47
0x74B...5a7d
0x71...a848
04/19/202610:33:38 PMbuy$0.02115$0.000022710.0023420.052515931.45
0x74B...5a7d
0x9b...ab60
04/19/20267:17:58 PMbuy$0.02215$0.000023180.0024020.052515955.25
0x74B...5a7d
0x63...2d00
04/19/202610:36:57 AMbuy$0.03869$0.000023110.004210.0525141,674.35
0x74B...5a7d
0xe4...8d9d
04/19/20268:58:21 AMbuy$0.03503$0.000023160.0038040.0525141,512.78
0x74B...5a7d
0x7e...1916
04/18/20266:30:50 PMsell$0.03862$0.000023420.0041220.0524991,648.99
0x74B...5a7d
0x01...0248
04/18/20266:18:06 PMsell$0.06478$0.000023470.0068970.0524992,759.05
0xAeE...d11e
0x69...5bc6
04/18/20261:02:16 PMbuy$0.01874$0.00002370.0019880.052515790.52
0x74B...5a7d
0x19...7157
04/18/20261:00:58 PMbuy$0.03511$0.00002370.0037240.0525141,480.99
0xD31...644b
0xc5...872f
04/18/20266:39:36 AMbuy$0.02427$0.000024380.0025030.052514995.6
0x74B...5a7d
0xa5...69bc
04/18/20263:01:28 AMsell$0.07263$0.000024270.0074810.0524992,992.5
0x3BF...E6a2
0x9d...6a31
04/16/20267:07:26 PMsell$0.01708$0.00002440.001750.052499700.13
0x74B...5a7d
0xb7...1ed2
04/16/20266:59:23 PMsell$0.06189$0.000024410.0063370.05252,535.1
0x74B...5a7d
0x28...be5d
04/15/20261:30:00 PMsell$0.0168$0.00002360.0017790.0525711.82
0x74B...5a7d
0x28...5b17
04/15/202612:49:23 PMbuy$0.06212$0.000023730.0065830.0525152,617.44
0xAeE...d11e
0x2e...6885
04/14/20265:50:21 PMbuy$0.06163$0.000023520.006590.0525152,620.26
0xAeE...d11e
0x95...3b64
04/13/202610:37:24 PMsell$0.03726$0.000023810.0039110.0524991,564.66
0x74B...5a7d
0xac...e8a2
04/12/20264:17:08 PMbuy$0.03042$0.000022610.0033830.0525151,345.41
0x74B...5a7d
0x75...6d9e
04/10/20266:57:41 PMsell$0.04109$0.00002380.0043160.0524991,726.76
0x74B...5a7d
0xb4...ed1c
04/10/202612:01:09 PMsell$0.05649$0.000023250.0060730.05252,429.31
0x74B...5a7d
0x41...d738