WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00004569
Presyo
0.051895 WAVAX
TVL
$14,776.54
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
-3.58%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
162.15M
Pinagsama WAVAX:
$306.41

RACEX/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00004569. Ang presyo ng RACEX ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $45,563.63. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $14,776.54. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $14,776.54.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000001895, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00004569 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20259:01:46 AMbuy$0.2219$0.000045690.0092030.0518954,856.25
0x74B...5a7d
0x01...5737
05/14/20259:52:05 PMbuy$0.1216$0.000047390.0048650.0518952,567.26
0x74B...5a7d
0x09...d64f
05/14/20253:12:19 AMsell$0.1349$0.000049280.0051570.0518832,737.96
0x74B...5a7d
0xc8...43d6
05/14/20253:12:19 AMsell$0.09341$0.000049280.003570.0518831,895.53
0xD31...644b
0xcc...a343
05/13/20259:45:53 PMsell$0.1663$0.000048730.0064310.0518833,413.72
0x74B...5a7d
0xdc...08fa
05/13/20258:50:31 PMsell$0.1329$0.00004880.0051310.0518842,723.46
0x74B...5a7d
0xbb...7dd8
05/12/20257:34:54 PMsell$0.8082$0.000046060.033050.05188417,544.62
0x74B...5a7d
0x0c...f757
05/11/20259:53:24 PMbuy$2$0.000046720.081470.05189542,985.25
0x2Ed...b7E3
0x5e...7862
05/11/20259:21:52 PMsell$0.6174$0.00004630.025110.05188313,333.08
0x74B...5a7d
0x9c...c55b
05/11/20252:27:22 PMbuy$0.5147$0.000046350.021040.05189411,103.89
0x74B...5a7d
0xbb...2b39
05/11/20251:08:09 AMsell$2.34$0.000047840.092220.05188448,949.05
0x392...fB74
0xee...ec93
05/10/20257:09:15 PMsell$0.7392$0.000046280.03010.05188415,972.29
0x1a5...d264
0x7a...7250
05/10/202511:12:27 AMsell$0.4952$0.000046080.020250.05188510,745.4
0x74B...5a7d
0x18...7693
05/09/202512:29:38 PMsell$0.2736$0.000044010.011720.0518856,217.96
0x74B...5a7d
0x18...7e82
05/09/202512:24:01 PMsell$0.3185$0.000044010.013640.0518857,237.06
0x74B...5a7d
0xfc...f890
05/09/20252:37:16 AMsell$0.3115$0.000042080.013950.0518857,402.68
0x74B...5a7d
0x6f...455f
05/08/20259:14:16 PMbuy$1$0.000041430.045940.05189624,221.1
0x74B...5a7d
0xe3...b2c2
05/07/202510:43:11 PMsell$0.4204$0.000036990.021420.05188511,364.1
0x74B...5a7d
0x91...484b
05/07/20259:43:51 PMbuy$0.2849$0.000036860.014660.0518967,730.1
0x74B...5a7d
0xad...3d35
05/07/20259:43:30 PMbuy$0.6437$0.000036850.033120.05189617,466.96
0x392...fB74
0x84...c31f