WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00001695
Presyo
0.052499 WAVAX
TVL
$4,605.87
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
135.42M
Pinagsama WAVAX:
$339.46

RACEX/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00001695. Ang presyo ng RACEX ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $16,954.48. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $4,605.88. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $4,605.88.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002499, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00001695 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/10/20265:25:50 AMsell$0.01588$0.000016950.0023410.052499936.89
0x03B...8287
0xa0...84f7
07/09/20268:58:41 AMsell$0.02163$0.000016810.0032150.0524991,286.51
0x74B...5a7d
0xf2...47f5
07/08/20263:56:40 PMbuy$0.0229$0.000016030.003590.0525141,428.19
0x74B...5a7d
0x03...0ea3
07/08/20262:16:37 AMbuy$0.06966$0.000016060.01090.0525144,336.92
0x74B...5a7d
0xfe...89f9
07/08/20262:08:07 AMbuy$0.06876$0.000016140.01070.0525134,259.4
0x74B...5a7d
0x05...9320
07/07/202610:54:21 PMbuy$0.01961$0.000016880.002920.0525131,161.68
0x340...0656
0x6e...8138
07/05/20261:53:21 AMsell$0.003496$0.000017240.00050650.052498202.7
0x7a1...fF4E
0xd1...8b83
07/03/202611:55:38 PMbuy$0.07633$0.000017470.010980.0525134,369.22
0x02B...AE74
0xdc...9824
07/03/20262:39:41 AMsell$0.0243$0.00001710.0035490.0524981,420.61
0x74B...5a7d
0xb3...3f7a
07/01/202610:47:49 AMsell$0.0324$0.000016580.0048810.0524981,953.44
0x02B...AE74
0xcc...473e
07/01/202610:21:20 AMsell$0.01721$0.000016620.0025880.0524981,035.71
0x74B...5a7d
0x02...ff4b
07/01/20264:20:47 AMsell$0.02032$0.000016670.0030450.0524981,218.93
0x74B...5a7d
0x21...805f
06/30/20269:59:01 AMsell$0.02898$0.000016580.0043660.0524981,747.56
0x74B...5a7d
0x1e...b3d0
06/29/20265:53:29 PMsell$0.02154$0.000016850.0031950.0524981,278.6
0x06B...a93D
0x56...d901
06/29/20265:02:58 PMsell$0.02159$0.00001670.003230.0524981,292.78
0x06B...a93D
0xd7...aafe
06/28/20261:13:14 PMbuy$0.02816$0.000015830.0044720.0525141,779.04
0x02B...AE74
0x1f...e7c5
06/27/20263:53:59 PMsell$0.01737$0.000016550.0026220.0524981,049.45
0x02B...AE74
0xd4...e7f5
06/27/20263:35:05 PMsell$0.0198$0.000016560.0029870.0524991,195.53
0x000...4b1f
0x27...fd43
06/27/20263:35:03 PMsell$0.07$0.000016560.010560.0524994,225.8
0xD31...644b
0xc3...4cd9
06/27/20263:26:30 PMsell$0.05855$0.000016590.0088190.0524993,528.87
0x204...48e2
0x7c...3a8a