WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00006509
Presyo
0.053248 WAVAX
TVL
$15,477.54
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
-4.01%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
119.05M
Pinagsama WAVAX:
$385.61

RACEX/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00006509. Ang presyo ng RACEX ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.79. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $65,099.65. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $15,477.55. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $15,477.55.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000003248, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00006509 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/20252:44:54 AMbuy$0.6977$0.000065090.034810.05324810,718.34
0x74B...5a7d
0x7f...663e
10/17/202511:35:57 AMbuy$0.2683$0.000064630.013480.0532484,151.05
0x74B...5a7d
0x72...9beb
10/17/20258:58:01 AMbuy$0.5703$0.000062350.02970.0532479,145.92
0x74B...5a7d
0x6c...057a
10/17/20252:48:36 AMbuy$0.251$0.000067810.012020.0532473,701.53
0x74B...5a7d
0x9b...b7d9
10/16/202511:29:03 AMbuy$0.4978$0.000071760.022520.0532476,937.45
0x74B...5a7d
0x8d...205c
10/16/202510:36:16 AMbuy$0.3712$0.000071810.016780.0532465,169.47
0x74B...5a7d
0xf8...2792
10/16/202510:29:39 AMbuy$1.01$0.000071920.046030.05324614,181.19
0x74B...5a7d
0x61...6a65
10/16/202510:29:35 AMbuy$1.48$0.000071890.067110.05324520,679.19
0xf09...3CE2
0xba...a7c9
10/16/202510:29:32 AMbuy$1.4$0.000071870.06350.05324419,575.24
0x74B...5a7d
0xa1...0232
10/16/202510:29:31 AMsell$101.24$0.000072284.560.0532621.4M
0x872...aC34
0xb6...932c
10/15/20257:13:52 AMsell$0.7739$0.000075560.033810.05330110,242.03
0x4d8...d123
0x36...c4a3
10/14/20258:55:32 AMbuy$0.491$0.000074630.021850.0533216,579.28
0x74B...5a7d
0x27...a4f0
10/14/202512:02:03 AMsell$0.5505$0.000078480.023150.0533017,014.26
0x74B...5a7d
0xe3...680d
10/13/202511:30:05 PMsell$0.6312$0.000078910.026410.0533027,999.1
0x74B...5a7d
0xab...c163
10/12/202510:28:49 PMbuy$3.44$0.000074780.15310.05332146,103.88
0xDb2...bf1f
0x15...3ca1
10/12/202510:15:01 AMbuy$0.3617$0.000070150.017110.0533195,155.74
0x74B...5a7d
0x6a...1171
10/11/20252:57:10 PMbuy$0.7367$0.000074970.032610.0533199,826.11
0x74B...5a7d
0xe4...d1fc
10/11/20259:30:18 AMbuy$0.5369$0.000076820.023190.0533186,988.97
0x74B...5a7d
0x27...9fa4
10/11/20253:55:11 AMbuy$0.727$0.000073350.032880.0533189,910.95
0x74B...5a7d
0xd7...7418
10/11/20251:58:43 AMbuy$1.03$0.000069340.049350.05331714,875.87
0x74B...5a7d
0x4a...b7f3