Impormasyon tungkol sa RACEX-WAVAX pair
- Pinagsama RACEX:
- 159.41M
- Pinagsama WAVAX:
- $311.64
RACEX/WAVAX price stats sa Avalanche
Noong Abril 3, 2025, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00003573. Ang presyo ng RACEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $35,626.30. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $11,358.45. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng RACEX/WAVAX ngayon?
Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $11,358.45.
Ilang transaksyon ang mayroon sa RACEX/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RACEX/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RACEX/WAVAX pool sa nakaraang 24 na oras?
Ang RACEX/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RACEX sa WAVAX?
Ang exchange rate ng 1 RACEX sa WAVAX ay 0.00000196, na naitala noong 11:51 PM UTC.
Magkano ang 1 RACEX sa dolyar?
Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00003573 ngayon.
RACEX-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 10:11:27 AM | buy | $0.2865 | $0.00003573 | 0.01572 | 0.05196 | 8,020.63 | 0x60...ca17 | |
03/28/2025 | 4:33:59 PM | buy | $0.3302 | $0.00003907 | 0.01656 | 0.05196 | 8,450.23 | 0x21...799c | |
03/27/2025 | 2:50:21 AM | buy | $0.00009144 | $0.00004351 | 0.05412 | 0.05196 | 2.1 | 0x91...b546 | |
03/25/2025 | 6:17:21 PM | sell | $0.2846 | $0.00004443 | 0.01248 | 0.051948 | 6,406.21 | 0x2c...a7fd | |
03/25/2025 | 2:51:37 PM | sell | $0.3165 | $0.00004383 | 0.01407 | 0.051948 | 7,221.63 | 0x8f...065d | |
03/24/2025 | 4:15:31 AM | sell | $0.3663 | $0.00004148 | 0.01721 | 0.051949 | 8,831.02 | 0xed...3281 | |
03/24/2025 | 4:13:23 AM | sell | $0.3087 | $0.00004149 | 0.0145 | 0.051949 | 7,440.16 | 0xdf...2b97 | |
03/24/2025 | 1:16:42 AM | sell | $0.3194 | $0.00003913 | 0.01591 | 0.051949 | 8,162.67 | 0xa4...0dd5 | |
03/19/2025 | 2:16:46 PM | sell | $0.2552 | $0.00003825 | 0.013 | 0.051949 | 6,670.61 | 0x00...85f9 | |
03/18/2025 | 9:35:07 AM | sell | $0.3588 | $0.00003736 | 0.01872 | 0.051949 | 9,603.79 | 0xc1...d2f2 | |
03/17/2025 | 8:00:19 AM | buy | $0.3982 | $0.00003635 | 0.02148 | 0.051961 | 10,954.54 | 0x26...04c3 | |
03/13/2025 | 5:30:14 AM | sell | $0.2743 | $0.00003704 | 0.01443 | 0.051949 | 7,404.62 | 0xe1...671c | |
03/12/2025 | 1:08:21 PM | sell | $0.3378 | $0.00003632 | 0.01813 | 0.05195 | 9,300.6 | 0x8e...6ce9 | |
03/11/2025 | 6:56:14 PM | sell | $0.3258 | $0.0000347 | 0.01831 | 0.05195 | 9,391.62 | 0xdb...6225 | |
03/11/2025 | 3:41:40 PM | sell | $0.3323 | $0.00003344 | 0.01937 | 0.05195 | 9,935.56 | 0xf6...2dd7 | |
03/11/2025 | 1:50:19 AM | buy | $0.29 | $0.00003093 | 0.0184 | 0.051962 | 9,377.51 | 0x30...bdd9 | |
03/11/2025 | 1:44:46 AM | buy | $0.42 | $0.00003093 | 0.02664 | 0.051962 | 13,579.58 | 0x68...f365 | |
03/10/2025 | 12:39:57 AM | buy | $0.3929 | $0.0000345 | 0.02234 | 0.051961 | 11,388.82 | 0xca...6856 | |
03/09/2025 | 9:26:00 PM | buy | $0.2 | $0.0000353 | 0.01111 | 0.051961 | 5,665.28 | 0x01...d534 | |
03/09/2025 | 4:35:16 PM | buy | $0.3364 | $0.00003737 | 0.01765 | 0.051961 | 9,002.41 | 0x43...f5c7 |