WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00002784
Presyo
0.052536 WAVAX
TVL
$7,484.5
MKT CAP
$27.8K
5m
0%
1h
-0.63%
4h
-0.45%
24h
-9.01%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
134.79M
Pinagsama WAVAX:
$340.86

RACEX/WAVAX price stats sa Avalanche

Noong Enero 29, 2026, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00002784. Ang presyo ng RACEX ay pababa -9.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.69. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $27,846.92. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $7,484.51. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $7,484.51.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002536, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00002784 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/29/20268:53:22 PMbuy$0.029$0.000027840.0026420.0525361,041.62
0x74B...5a7d
0x2a...9d6e
01/29/20267:54:47 PMbuy$0.0873$0.000028020.0079010.0525363,115.41
0xD31...644b
0xab...4f33
01/29/20267:54:47 PMbuy$0.06029$0.000028020.0054570.0525362,151.6
0x74B...5a7d
0x1e...d14b
01/29/20264:52:12 PMbuy$0.1507$0.000027970.013660.0525365,388.82
0x74B...5a7d
0xec...7049
01/29/20262:33:23 PMsell$0.2323$0.000029140.020090.052527,971.62
0x888...Cf3D
0x18...16c2
01/29/202612:55:48 PMbuy$0.02393$0.000029360.0020670.052536815.02
0x74B...5a7d
0x40...3431
01/29/202612:34:30 AMsell$0.03783$0.000030290.0031480.0525211,248.68
0x74B...5a7d
0x9f...4609
01/28/202611:20:08 PMbuy$0.03422$0.00003060.0028360.0525361,118.38
0x888...Cf3D
0xdb...5d5a
01/28/202611:20:27 PMbuy$0.0388$0.000030660.0032090.0525361,265.52
0x888...Cf3D
0x7e...147f
01/28/202611:58:14 AMsell$0.03014$0.00003080.0024670.052521978.55
0x74B...5a7d
0x39...279e
01/28/202611:33:59 AMsell$0.02228$0.000030620.0018340.052521727.59
0x74B...5a7d
0x36...182a
01/28/20264:41:15 AMsell$0.0163$0.000030330.0013540.052521537.3
0x74B...5a7d
0x86...05fe
01/27/20269:12:44 PMsell$0.03359$0.00003040.0027850.0525211,104.99
0x74B...5a7d
0x7a...f000
01/27/20269:08:58 PMsell$0.05168$0.00003040.0042850.0525211,699.91
0x74B...5a7d
0x2e...c499
01/27/20266:40:24 PMsell$0.03546$0.000029490.0030310.0525211,202.23
0x74B...5a7d
0x14...fed5
01/26/20267:12:28 PMsell$0.04382$0.000029770.003710.0525211,471.65
0x74B...5a7d
0x92...fdda
01/25/20269:41:15 PMbuy$0.01374$0.000028910.0012050.052536475.4
0xAeE...d11e
0x40...2d9b
01/25/20269:41:15 PMbuy$0.03525$0.000028910.0030920.0525361,219.2
0x74B...5a7d
0xc7...805f
01/25/20269:15:47 PMbuy$0.1075$0.000029060.0093820.0525363,699.23
0x74B...5a7d
0xc4...0f01
01/25/20265:50:41 PMbuy$0.02936$0.000029630.0025130.052536991.04
0x74B...5a7d
0x61...3f84