WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WAVAX pair

Presyo USD
$0.00004459
Presyo
0.052585 WAVAX
TVL
$12,449.02
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RACEX:
140M
Pinagsama WAVAX:
$360.94

RACEX/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng RACEX token sa DEX Pangolin ay $0.00004459. Ang presyo ng RACEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.36. Ang kontrata ng RACEX token ay 0x7086e045b78E1e72F741F25231c08d238812CF8a na may market cap na $44,459.83. Ang kontrata ng liquidity pool ay 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 na may kabuuang halaga na naka-lock (TVL) na $12,449.03. Ang RACEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WAVAX na may kontrata na address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 ay $12,449.03.

Ang kabuuang transaksyon ng RACEX/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RACEX/WAVAX pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WAVAX ay 0.000002585, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $0.00004459 ngayon.

RACEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20257:09:58 PMbuy$0.3018$0.000044590.01750.0525856,769.1
0xf09...3CE2
0x3c...9f52
06/27/20257:09:22 PMsell$1.06$0.000044320.061550.0525723,945.5
0x39A...5b0E
0x3b...3cae
06/26/20257:04:41 PMsell$31.98$0.000044531.850.052584718,247.46
0x23F...Eb6E
0xce...ce37
06/26/20251:06:11 PMsell$0.744$0.000045050.042890.05259716,512.67
0xfd0...91c9
0xb8...8841
06/26/202511:31:22 AMsell$1.15$0.000045350.065970.05259825,387.73
0xEdf...cf36
0x68...18f8
06/26/202511:31:21 AMsell$1.78$0.000045370.1020.05259939,242.71
0xcd3...9fE4
0x3f...01d3
06/26/202511:31:21 AMbuy$102.62$0.000044925.880.0525732.28M
0x97F...C29A
0x6d...cc84
06/24/20258:49:47 AMsell$0.5448$0.000045520.030130.05251711,968.88
0x3A2...aFb8
0xe2...6dfa
06/24/20257:00:01 AMsell$0.2468$0.00004640.013390.0525175,319.17
0x74B...5a7d
0xcd...a3a9
06/23/202511:24:51 PMsell$0.3792$0.000045520.020970.0525178,331.7
0x74B...5a7d
0xba...cda9
06/23/20259:59:54 PMsell$0.2242$0.000043870.012870.0525185,111.5
0x74B...5a7d
0xff...6e61
06/23/20256:39:57 PMsell$1.24$0.000043240.072480.05251828,776.21
0x644...C00f
0x19...fe0d
06/23/20259:05:11 AMsell$0.2139$0.000042910.012550.0525194,984.89
0x74B...5a7d
0xea...4aae
06/22/20254:58:34 PMsell$0.735$0.000040620.045590.05251918,094.49
0xF2d...E9Ef
0xbc...27fe
06/22/20254:38:33 AMsell$0.4261$0.00004260.02520.0525210,001.53
0x9D8...65C7
0xfd...75f7
06/21/20258:48:01 PMbuy$0.1911$0.000043160.011220.0525354,427.67
0x74B...5a7d
0xea...1516
06/20/20254:03:27 PMsell$1.59$0.000044940.089650.0525235,563.22
0x644...C00f
0x25...c5ff
06/20/20252:13:22 AMsell$0.1801$0.000045670.0099460.0525213,944.36
0x74B...5a7d
0x62...3397
06/19/202511:24:52 PMsell$0.4975$0.000045710.027440.05252110,883.38
0x29C...0026
0xf3...066d
06/19/202511:03:15 AMsell$0.8929$0.000045450.049550.05252219,644.84
0xD31...644b
0x5d...dcc8