WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.002166
Presyo
0.0002448 WAVAX
TVL
$153,244.37
MKT CAP
$15.6M
5m
0%
1h
0.09%
4h
0.92%
24h
4.56%
Ibahagi
TXNS
83
Mga Bumili
41
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
35.25M
Pinagsama WAVAX:
$8,657.79

QI/WAVAX price stats sa Avalanche

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.002166. Ang presyo ng QI ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $3,023.58. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $15,601,739.56. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $153,244.38. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $153,244.38.

Ang kabuuang transaksyon ng QI/WAVAX ay 83 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 42 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $3,023.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002448, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.002166 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/12/20269:37:39 AMsell$0.0125$0.0021660.0014130.00024485.77
0x74B...5a7d
0x5c...6fef
02/12/20269:28:15 AMbuy$90.8$0.0021710.290.00024641,837.03
0xD0d...5BeA
0xf1...f476
02/12/20269:27:02 AMbuy$28.19$0.0021663.190.000245613,009.6
0xFC4...8f98
0x12...90fb
02/12/20269:24:18 AMbuy$5.54$0.0021660.6280.00024552,557.94
0x939...c7FE
0xde...9e3e
02/12/20269:23:48 AMbuy$29.96$0.0021643.390.000245413,839.62
0x464...92AD
0xe4...9981
02/12/20269:23:41 AMbuy$64.98$0.0021627.360.000245130,055.36
0xD0d...5BeA
0x24...c6d9
02/12/20268:17:49 AMbuy$49.97$0.0021565.670.000244723,174.26
0xD0d...5BeA
0x4d...09c6
02/12/20267:52:49 AMbuy$99.92$0.00214911.350.000244246,498.33
0xD0d...5BeA
0x27...571b
02/12/20266:44:16 AMsell$1.42$0.0021370.1610.0002424664.31
0x41F...A12c
0x1c...c5f0
02/12/20266:30:24 AMbuy$0.6749$0.0021540.076420.0002439313.29
0x74B...5a7d
0x16...eacf
02/12/20266:30:23 AMsell$100.16$0.00214411.340.000242846,717.99
0xD0d...5BeA
0x66...725f
02/12/20266:26:21 AMsell$50.15$0.0021475.680.000243223,358.99
0xD0d...5BeA
0x14...d217
02/12/20265:20:15 AMbuy$3.67$0.0021260.42330.00024491,728.68
0x43b...C939
0x2a...07ae
02/12/20264:41:12 AMsell$75.17$0.0021348.580.000243635,227.79
0xD0d...5BeA
0x46...9cb2
02/12/20264:09:35 AMsell$25.69$0.0021342.930.000243912,039.87
0xeC8...c56b
0xe1...a9eb
02/12/20263:47:08 AMsell$40.09$0.0021344.580.000244218,783.68
0xD0d...5BeA
0x2f...96aa
02/12/20263:12:30 AMbuy$14.94$0.0021471.710.00024576,960.05
0x464...92AD
0x86...5f9d
02/12/20263:12:17 AMbuy$109.51$0.00214312.530.000245351,093.13
0xB99...12C6
0x4c...07b5
02/12/20263:12:05 AMbuy$14.95$0.0021391.710.00024496,987.35
0x464...92AD
0xb4...5cc4
02/12/20263:11:16 AMbuy$6.1$0.0021390.69940.00024482,856.03
0xF1e...f7df
0x66...3a7c