WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.003161
Presyo
0.0002983 WAVAX
TVL
$216,786.71
MKT CAP
$22.8M
5m
-0.98%
1h
-2.75%
4h
1.91%
24h
9.88%
Ibahagi
TXNS
2K
Mga Bumili
850
Mga Nagbenta
751
Dami
166K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
34.21M
Pinagsama WAVAX:
$10,229.33

QI/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.003161. Ang presyo ng QI ay pataas 9.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1601 trades na may dami ng kalakalan na $165,900.00. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $22,763,155.48. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $216,786.71. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $216,786.71.

Ang kabuuang transaksyon ng QI/WAVAX ay 1601 sa nakaraang 24 na oras, kung saan 850 ang mga buy transactions, at 751 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $165,900.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002983, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003161 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/202611:42:49 PMsell$102.07$0.0031619.630.000298332,287.48
0xcD3...E151
0xe1...ff6a
09/28/202611:41:57 PMbuy$0.1346$0.0031850.012690.000300442.26
0x72c...9246
0x42...ae5d
09/28/202611:41:32 PMbuy$95.65$0.0031829.020.000300130,055.09
0xcD3...E151
0x29...322e
09/28/202611:39:18 PMsell$100.4$0.003169.470.000298331,766.2
0xCCB...CA09
0x19...efd0
09/28/202611:38:02 PMsell$379.74$0.00317635.810.0002995119,552.62
0xD0d...5BeA
0x2c...99ab
09/28/202611:38:03 PMbuy$4.46$0.0031850.42120.00030041,402.15
0x072...D108
0x0b...f633
09/28/202611:38:02 PMbuy$19.74$0.0031841.860.00030036,200.53
0x58B...7210
0x81...9282
09/28/202611:37:18 PMsell$100.36$0.003199.460.000300931,456.43
0xCCB...CA09
0x85...ada2
09/28/202611:36:41 PMsell$100.27$0.0031929.460.000301431,407.03
0xCCB...CA09
0x22...495f
09/28/202611:36:23 PMsell$100.27$0.0031989.460.00030231,347.96
0xCCB...CA09
0x1c...811b
09/28/202611:35:29 PMsell$100.29$0.0032049.470.000302531,298.9
0xCCB...CA09
0x3a...abfa
09/28/202611:35:08 PMsell$84.3$0.0032087.960.00030326,278.55
0xD0d...5BeA
0x66...df39
09/28/202611:34:08 PMbuy$1.71$0.0032260.16190.0003051530.62
0x037...8dE3
0x3e...36ab
09/28/202611:34:06 PMbuy$11.84$0.0032261.120.00030513,671.92
0x644...C00f
0x64...9aee
09/28/202611:34:06 PMsell$200.58$0.00321218.970.000303862,441.46
0xCCB...CA09
0x44...5c05
09/28/202611:32:39 PMbuy$29.95$0.0032362.830.00030619,255.39
0xcD3...E151
0xe7...9da0
09/28/202611:32:11 PMsell$139.72$0.00322313.20.000304543,343.65
0xD0d...5BeA
0xcc...0143
09/28/202611:32:08 PMsell$100.38$0.003239.480.000305231,075.2
0xCCB...CA09
0x3c...3b68
09/28/202611:28:24 PMbuy$29.98$0.0032512.830.00030729,221.61
0xcD3...E151
0x82...ddc4
09/28/202611:28:21 PMsell$100.15$0.0032349.460.000305630,965
0xD0d...5BeA
0x73...01e3