WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.008893
Presyo
0.0003688 WAVAX
TVL
$504,386.61
MKT CAP
$64.2M
5m
0%
1h
0.80%
4h
0.80%
24h
-4.13%
Ibahagi
TXNS
334
Mga Bumili
114
Mga Nagbenta
220
Dami
50K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
28.27M
Pinagsama WAVAX:
$10,459.13

QI/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.008893. Ang presyo ng QI ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $49,631.12. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $64,227,550.32. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $504,386.61. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $504,386.61.

Ang kabuuang transaksyon ng QI/WAVAX ay 334 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 220 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $49,631.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003688, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.008893 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20255:34:37 PMsell$0.001778$0.0088930.000073760.00036880.2
0x291...Ce9b
0x33...ea35
05/15/20255:32:35 PMsell$0.001778$0.0088930.000073760.00036880.2
0x30B...229d
0x49...f173
05/15/20255:23:53 PMsell$19.94$0.0088940.8270.00036882,242.11
0xeC8...c56b
0x6e...2c58
05/15/20255:11:08 PMsell$4.41$0.008860.18390.0003689498.56
0x291...Ce9b
0xb5...8e03
05/15/20254:54:47 PMsell$119.64$0.0088434.990.00036913,528.74
0x2Aa...3F2C
0xa1...7c27
05/15/20254:53:04 PMsell$119.63$0.00883250.000369413,544.01
0x2Aa...3F2C
0x8b...cf99
05/15/20254:48:20 PMsell$109.71$0.0088274.590.000369712,429.37
0x2Aa...3F2C
0x6c...ae3d
05/15/20254:47:18 PMsell$99.69$0.0088234.180.0003711,299.43
0x2Aa...3F2C
0x95...d743
05/15/20254:31:26 PMsell$6.01$0.0087840.25350.0003702684.78
0x74B...5a7d
0xe8...d98d
05/15/20254:24:03 PMsell$21.93$0.0087850.92450.00037022,496.85
0x34d...873f
0xd9...a361
05/15/20254:23:19 PMbuy$260.02$0.00882910.950.000372129,448.18
0x0Cf...13D3
0x04...025c
05/15/20254:01:48 PMsell$0.8562$0.0087890.0360.000369597.41
0xc6c...42bD
0xb4...d9ea
05/15/20253:51:09 PMsell$130.95$0.0087755.510.000369714,922.59
0x095...6320
0x66...0850
05/15/20253:40:38 PMsell$10.28$0.0087260.43610.00036991,179.01
0x778...0102
0x7a...bd19
05/15/20253:32:00 PMsell$93.29$0.0087213.950.000370110,696.97
0x555...C35b
0x72...c37d
05/15/20253:27:12 PMsell$0.001736$0.008680.000074050.00037020.2
0x291...Ce9b
0x11...51c7
05/15/20253:26:12 PMsell$0.001733$0.0086690.000074050.00037020.2
0x291...Ce9b
0x48...a124
05/15/20253:22:29 PMbuy$279.28$0.00870111.940.00037232,097.97
0x0Cf...13D3
0x5b...9e6f
05/15/20253:21:43 PMsell$130.54$0.0086435.580.000369615,102.55
0x26b...DaDb
0xff...de56
05/15/20253:20:06 PMbuy$317.65$0.0086913.610.000372436,550.86
0x0Cf...13D3
0x69...3fe6