WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.008252
Presyo
0.0002869 WAVAX
TVL
$531,836.88
MKT CAP
$59.4M
5m
0%
1h
-0.28%
4h
0.79%
24h
3.65%
Ibahagi
TXNS
312
Mga Bumili
139
Mga Nagbenta
173
Dami
36K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
32.27M
Pinagsama WAVAX:
$9,234.51

QI/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.008252. Ang presyo ng QI ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $35,514.47. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $59,419,377.09. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $531,836.88. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $531,836.88.

Ang kabuuang transaksyon ng QI/WAVAX ay 312 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 173 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $35,514.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002869, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.008252 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20256:43:09 AMbuy$75.01$0.0082522.60.00028699,090.1
0xbAb...8Fc6
0x85...d055
09/27/20256:40:02 AMbuy$52.43$0.0082461.820.00028676,357.7
0xbAb...8Fc6
0xf3...d601
09/27/20256:40:04 AMbuy$60$0.008252.080.00028687,273.39
0xbAb...8Fc6
0xc3...a82f
09/27/20256:39:28 AMbuy$84.95$0.0082422.950.000286510,306.26
0xbAb...8Fc6
0x9b...47b5
09/27/20256:30:10 AMsell$51.5$0.0081971.780.00028486,283.07
0x5c3...68C1
0x67...5528
09/27/20256:13:39 AMbuy$66.03$0.0082462.290.00028658,007.25
0xbAb...8Fc6
0xba...59a1
09/27/20256:13:36 AMbuy$65.77$0.0082422.280.00028637,980.47
0xbAb...8Fc6
0xd1...2c80
09/27/20256:10:36 AMsell$4.5$0.0081910.15630.0002845549.47
0x4A8...5895
0x8f...c110
09/27/20256:08:42 AMbuy$70$0.0082382.430.00028628,497.26
0xbAb...8Fc6
0xcc...626e
09/27/20255:56:40 AMsell$0.3776$0.0082350.013040.000284445.86
0xDcE...2e44
0x60...6aab
09/27/20255:54:56 AMbuy$70.21$0.0082822.420.0002868,476.9
0xbAb...8Fc6
0x0a...ae90
09/27/20255:48:42 AMbuy$150.65$0.0082755.20.000285818,204.04
0x2Aa...3F2C
0x41...d468
09/27/20255:48:03 AMbuy$60.23$0.0082692.080.00028567,284.48
0x2Aa...3F2C
0xe8...6d2e
09/27/20255:15:21 AMbuy$150.49$0.0082625.190.000285318,213.24
0x2Aa...3F2C
0x27...45b5
09/27/20255:13:58 AMbuy$144.97$0.00825350.00028517,565.21
0xbAb...8Fc6
0x33...6aa2
09/27/20255:12:12 AMsell$44.17$0.0082011.520.00028325,386.22
0x0Cf...13D3
0x96...722c
09/27/20254:58:50 AMsell$1.2$0.0082020.041550.0002833146.68
0x291...Ce9b
0x5a...e6c9
09/27/20254:52:46 AMsell$0.001638$0.0081910.000056660.00028330.2
0x291...Ce9b
0xe7...0768
09/27/20254:19:02 AMbuy$55.22$0.0082251.910.00028496,713.25
0xe22...1FD3
0xf2...87cd
09/27/20254:18:50 AMbuy$258.45$0.0082168.950.000284631,456.59
0xbAb...8Fc6
0x83...65f0