WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.005378
Presyo
0.000275 WAVAX
TVL
$354,680.73
MKT CAP
$38.7M
5m
-0.27%
1h
0.68%
4h
-1.46%
24h
-10.37%
Ibahagi
TXNS
189
Mga Bumili
104
Mga Nagbenta
85
Dami
21K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
32.92M
Pinagsama WAVAX:
$9,083.92

QI/WAVAX price stats sa Avalanche

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.005378. Ang presyo ng QI ay pababa -10.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $20,581.95. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $38,724,789.21. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $354,680.73. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $354,680.73.

Ang kabuuang transaksyon ng QI/WAVAX ay 189 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 85 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $20,581.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000275, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.005378 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/17/202511:03:50 AMsell$1.02$0.0053780.052570.000275191.12
0xc58...6555
0x65...ed5e
10/17/202511:02:16 AMbuy$130.15$0.0053926.670.000276524,134.13
0xbAb...8Fc6
0x9d...178f
10/17/202510:53:52 AMbuy$80.38$0.0053644.130.000276214,984.12
0xe22...1FD3
0x2a...a592
10/17/202510:53:55 AMsell$3.84$0.0053340.19770.0002746719.97
0xEdf...cf36
0xc8...13de
10/17/202510:41:23 AMbuy$80.26$0.0053484.140.000275915,006.4
0xe22...1FD3
0xa0...a74b
10/17/202510:25:14 AMsell$52.6$0.005262.740.000274210,000
0x1FC...7040
0xa2...4eec
10/17/202510:23:09 AMbuy$100.26$0.0053115.20.000275818,878.72
0x2Aa...3F2C
0x32...d24b
10/17/202510:18:24 AMbuy$60.06$0.0053423.090.000275611,242.98
0x2Aa...3F2C
0xb3...bb78
10/17/20259:58:46 AMsell$90.74$0.0053844.610.00027416,852.32
0xbAb...8Fc6
0x98...11e1
10/17/20259:56:40 AMbuy$125.87$0.0054216.390.000275623,218.51
0x23d...2445
0x7d...5992
10/17/20259:49:52 AMsell$90.41$0.005364.620.000273816,868.16
0xbAb...8Fc6
0xd8...ad61
10/17/20259:49:10 AMsell$100.32$0.0053695.120.000274118,682.8
0xbAb...8Fc6
0x04...dab9
10/17/20259:37:32 AMbuy$56.76$0.0054442.870.000275910,426.6
0xe22...1FD3
0x5b...7555
10/17/20259:36:39 AMbuy$150.19$0.0054217.630.000275527,704.73
0x2Aa...3F2C
0xb3...cd91
10/17/20259:34:47 AMsell$2.09$0.0053490.10740.0002737392.48
0xd36...8FB3
0x93...cb87
10/17/20259:29:41 AMsell$59.97$0.0053383.070.000273811,235.95
0x2Aa...3F2C
0x0f...24e0
10/17/20259:29:20 AMsell$99.98$0.0053395.130.00027418,726.59
0x2Aa...3F2C
0x14...a741
10/17/20259:28:46 AMsell$59.98$0.0053383.080.000274311,235.95
0x2Aa...3F2C
0xed...758f
10/17/20259:11:32 AMsell$0.7358$0.0052960.038120.0002744138.93
0x291...Ce9b
0xab...79e9
10/17/20259:08:17 AMsell$1.13$0.0052860.058920.0002744214.72
0x655...3966
0xcf...3437