WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001378
Presyo
0.0001547 WAVAX
TVL
$122,767.5
MKT CAP
$9.9M
5m
0.11%
1h
0.78%
4h
0.61%
24h
0.23%
Ibahagi
TXNS
95
Mga Bumili
41
Mga Nagbenta
54
Dami
2K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
44.66M
Pinagsama WAVAX:
$6,889.78

QI/WAVAX price stats sa Avalanche

Noong Marso 30, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.001378. Ang presyo ng QI ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,971.66. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $9,925,956.86. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $122,767.51. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $122,767.51.

Ang kabuuang transaksyon ng QI/WAVAX ay 95 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 54 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $1,971.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001547, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001378 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/30/20267:51:47 AMbuy$0.2402$0.0013780.026970.0001547174.3
0x30b...7777
0x03...3990
03/30/20267:51:45 AMbuy$0.3203$0.0013780.035960.0001547232.4
0x051...6666
0x37...d69b
03/30/20267:51:34 AMbuy$0.4411$0.0013790.049490.0001547319.85
0x000...4b1f
0xff...41a0
03/30/20267:51:29 AMsell$30.04$0.001373.370.000153821,921.9
0xD0d...5BeA
0xf7...5a6c
03/30/20267:51:23 AMbuy$0.4474$0.0013780.050260.0001548324.56
0x000...4b1f
0x2b...cb3e
03/30/20267:51:15 AMsell$30.08$0.0013723.370.00015421,923.85
0xD0d...5BeA
0x05...185f
03/30/20267:50:03 AMsell$56.13$0.0013716.310.000154240,920.6
0xD0d...5BeA
0xa9...1bc1
03/30/20267:48:47 AMbuy$0.1717$0.0013770.019360.0001553124.71
0xA2F...aaaa
0x44...3e0a
03/30/20267:48:49 AMbuy$0.12$0.0013770.013540.000155387.2
0x054...3333
0xae...a2ab
03/30/20267:48:45 AMbuy$0.9607$0.0013770.10830.0001553697.67
0xa39...ffff
0xd2...14c0
03/30/20267:48:43 AMsell$60.03$0.0013696.770.000154543,843.5
0xD0d...5BeA
0x96...2fae
03/30/20267:14:01 AMsell$36.08$0.0013674.080.000154726,383.32
0xD0d...5BeA
0x81...0a1d
03/30/20266:43:38 AMbuy$15.09$0.0013721.710.000155710,996.41
0xb01...BE19
0x6f...386a
03/30/20266:14:50 AMsell$3.23$0.0013670.36580.00015472,363.26
0x0Cf...13D3
0x1b...3e08
03/30/20265:12:29 AMbuy$0.4804$0.0013810.054170.0001557347.86
0x051...6666
0x8b...c66e
03/30/20265:12:27 AMbuy$0.07461$0.0013810.0084130.000155754.02
0x74B...5a7d
0xc6...2b92
03/30/20265:12:26 AMsell$30.09$0.0013733.390.000154821,912.7
0xD0d...5BeA
0xfe...28bd
03/30/20264:55:36 AMbuy$0.4411$0.0013790.049870.0001558319.9
0x000...4b1f
0x41...fa94
03/30/20264:55:32 AMsell$30.06$0.0013713.390.00015521,922.39
0xD0d...5BeA
0xfd...cad6
03/30/20264:29:08 AMbuy$0.388$0.001380.043850.000156281.02
0x000...4b1f
0xdf...1400