WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001194
Presyo
0.0001769 WAVAX
TVL
$101,998.98
MKT CAP
$8.6M
5m
0%
1h
-0.10%
4h
0.83%
24h
3.81%
Ibahagi
TXNS
70
Mga Bumili
24
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
42.6M
Pinagsama WAVAX:
$7,552.6

QI/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.001194. Ang presyo ng QI ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,596.36. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $8,600,623.61. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $101,998.98. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $101,998.98.

Ang kabuuang transaksyon ng QI/WAVAX ay 70 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 46 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $1,596.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001769, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001194 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/10/20267:37:40 PMsell$36.04$0.0011945.330.000176930,175.92
0xD0d...5BeA
0x19...d150
07/10/20267:32:45 PMsell$32.09$0.0011954.750.000177126,845.76
0xD0d...5BeA
0x9b...7eff
07/10/20265:53:13 PMsell$29.87$0.0011964.420.000177324,958.5
0xD0d...5BeA
0x86...596e
07/10/20265:39:36 PMsell$0.02443$0.0011980.0036160.000177420.38
0x74B...5a7d
0x5a...8b30
07/10/20265:37:37 PMsell$0.007469$0.0011980.0011050.00017746.23
0x06B...a93D
0x02...a0f8
07/10/20265:37:25 PMsell$0.01817$0.0011980.002690.000177415.16
0x74B...5a7d
0x92...b207
07/10/20265:27:22 PMsell$0.18$0.0011980.026640.0001774150.14
0x07B...6cC3
0x63...ba5d
07/10/20265:27:15 PMsell$0.0621$0.0011980.0091920.000177451.79
0x74B...5a7d
0x58...8ca8
07/10/20265:22:30 PMsell$0.01375$0.0011980.0020360.000177411.47
0x1EF...7Ca8
0xfc...b54d
07/10/20265:22:28 PMsell$0.01095$0.0011980.0016210.00017749.13
0x06B...a93D
0xab...2789
07/10/20265:22:19 PMsell$0.1122$0.0011980.016620.000177493.7
0x74B...5a7d
0x5c...d5f6
07/10/20265:22:14 PMsell$1.34$0.0011980.19870.00017741,119.91
0x74B...5a7d
0xf5...2d1b
07/10/20265:22:12 PMbuy$60$0.0012048.880.000178349,824.02
0xD0d...5BeA
0x2d...40f6
07/10/20265:21:55 PMbuy$159.66$0.00119823.650.0001775133,224.61
0x63D...E6f7
0xa5...5939
07/10/20265:14:24 PMsell$0.0127$0.0011870.0018830.000175910.7
0x74B...5a7d
0xcc...0256
07/10/20265:14:21 PMsell$0.0184$0.0011870.0027280.000175915.5
0x74B...5a7d
0xf0...86f6
07/10/20265:08:36 PMsell$0.07174$0.0011870.010620.000175960.4
0x74B...5a7d
0x6e...5aba
07/10/20265:08:23 PMbuy$55.95$0.0011938.280.000176846,877.08
0xD0d...5BeA
0x14...7d57
07/10/20265:08:10 PMbuy$43.14$0.0011916.390.000176436,214.88
0xB99...12C6
0xec...5eef
07/10/20264:15:55 PMsell$18.04$0.0011842.670.000175315,234.84
0xD0d...5BeA
0x8e...83e5