WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001252
Presyo
0.0002064 WAVAX
TVL
$98,583.35
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.42%
24h
-0.10%
Ibahagi
TXNS
193
Mga Bumili
88
Mga Nagbenta
105
Dami
8K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
39.25M
Pinagsama WAVAX:
$8,128.16

QI/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.001252. Ang presyo ng QI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $7,969.94. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $9,015,758.05. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $98,583.35. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $98,583.35.

Ang kabuuang transaksyon ng QI/WAVAX ay 193 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 105 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $7,969.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002064, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001252 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/20262:41:35 PMsell$3$0.0012520.49560.00020652,400
0x43b...Cd0C
0x2c...8418
06/20/20262:41:35 PMsell$40.91$0.0012536.740.000206632,640
0x43b...Cd0C
0x2c...8418
06/20/20262:41:35 PMsell$0.601$0.0012520.099110.0002064480
0x43b...Cd0C
0x2c...8418
06/20/20262:41:35 PMsell$0.601$0.0012520.099110.0002064480
0x43b...Cd0C
0x2c...8418
06/20/20262:09:57 PMbuy$49.96$0.001268.240.000207839,649.28
0xD0d...5BeA
0xd6...f9ae
06/20/20262:09:38 PMbuy$49.98$0.0012578.240.000207439,737.31
0xD0d...5BeA
0xbb...3ca6
06/20/20262:05:39 PMbuy$39.03$0.0012596.410.000207130,995.08
0xD0d...5BeA
0x02...a3fe
06/20/20261:50:45 PMsell$27.56$0.0012614.490.000205821,847.52
0xD0d...5BeA
0x65...381f
06/20/20261:46:20 PMsell$50.11$0.0012628.180.000206139,682.5
0xD0d...5BeA
0xd0...581c
06/20/20261:38:27 PMsell$40.12$0.0012626.560.000206531,779.14
0xD0d...5BeA
0x4d...4b7e
06/20/20261:36:37 PMsell$37.61$0.0012626.160.000206829,793.44
0xD0d...5BeA
0x31...ca07
06/20/20261:31:41 PMsell$0.5483$0.0012480.090890.0002069439.13
0x000...4b1f
0x86...5bfd
06/20/20261:31:28 PMsell$0.1496$0.0012490.02480.000207119.81
0x382...eD3E
0xa9...948d
06/20/20261:31:30 PMsell$0.9617$0.0012490.15930.000207769.88
0xeA3...1970
0x81...1d3d
06/20/20261:31:27 PMbuy$38.64$0.0012556.40.00020830,775.47
0xD0d...5BeA
0x22...1d47
06/20/20261:30:08 PMsell$0.5102$0.001250.084350.0002066408.14
0x072...D108
0xa8...0620
06/20/20261:30:05 PMbuy$66.38$0.00125610.970.000207652,853.12
0xD0d...5BeA
0x2a...5365
06/20/20261:30:06 PMsell$0.3224$0.001250.05330.0002066257.91
0xA0A...3545
0x2d...a967
06/20/20261:27:58 PMsell$1.47$0.0012510.24220.00020611,175.32
0x443...1465
0xfa...b708
06/20/20261:27:57 PMbuy$49.99$0.0012588.230.000207139,739.82
0xD0d...5BeA
0xbd...8956