WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.009573
Presyo
0.0003745 WAVAX
TVL
$535,061.1
MKT CAP
$69.1M
5m
0%
1h
-0.67%
4h
0.83%
24h
1.95%
Ibahagi
TXNS
80
Mga Bumili
30
Mga Nagbenta
50
Dami
8K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
27.86M
Pinagsama WAVAX:
$10,468.1

QI/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.009573. Ang presyo ng QI ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $7,724.05. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $69,135,616.00. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $535,061.10. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $535,061.10.

Ang kabuuang transaksyon ng QI/WAVAX ay 80 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 50 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $7,724.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003745, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.009573 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20251:39:23 PMsell$0.001914$0.0095730.000074910.00037450.2
0x2B1...11Ff
0x54...3514
02/22/20251:29:35 PMsell$19.21$0.0096020.74970.00037462,001.23
0x34d...873f
0x00...2855
02/22/20251:20:42 PMsell$20.34$0.0096030.79380.00037462,118.85
0xeC8...c56b
0xa9...7b94
02/22/20251:05:42 PMsell$0.001922$0.0096110.000074940.00037470.2
0x30B...229d
0xec...df23
02/22/20251:03:14 PMsell$113.16$0.0096154.410.000374811,768.86
0x041...a5d9
0x84...c5d8
02/22/20251:00:14 PMsell$127.48$0.0095914.980.000375113,291.64
0x1A5...047c
0xdf...951a
02/22/202512:54:31 PMbuy$5$0.0096370.19590.0003776518.86
0x515...748d
0x15...e220
02/22/202512:54:28 PMsell$125.95$0.0095844.930.000375513,141.47
0xD66...b205
0x0c...ae84
02/22/202512:21:02 PMsell$156.78$0.0095566.160.000375916,406.37
0xe8a...E06f
0x01...309e
02/22/202512:07:43 PMsell$159.3$0.0095286.290.000376316,718.91
0x2Aa...3F2C
0xc6...4a25
02/22/202512:00:47 PMsell$129.35$0.0095125.120.000376713,598.32
0x2Aa...3F2C
0xaf...1ac4
02/22/202511:41:43 AMsell$4.04$0.0094950.16070.0003769426.44
0x291...Ce9b
0xa1...e384
02/22/202511:28:41 AMsell$19.36$0.00950.76830.0003772,037.94
0xeC8...c56b
0x80...1b98
02/22/202511:23:30 AMbuy$120.38$0.0095554.770.000379112,598.11
0x2Aa...3F2C
0xeb...01f5
02/22/202511:09:09 AMsell$35.19$0.0095081.390.00037673,701.05
0x5aB...0Dc1
0xe9...2bf5
02/22/202510:31:03 AMsell$0.001903$0.0095190.000075360.00037680.2
0x291...Ce9b
0x58...9b10
02/22/202510:28:50 AMsell$26.29$0.009521.040.00037682,761.78
0x2B1...11Ff
0x74...21d2
02/22/202510:03:34 AMsell$119.73$0.0094894.750.00037712,618.29
0x2Aa...3F2C
0xe5...2675
02/22/20259:46:29 AMsell$149.59$0.0094845.950.000377415,772.87
0x2Aa...3F2C
0xc4...1976
02/22/20259:41:45 AMsell$119.92$0.0094944.770.000377812,631.57
0x2Aa...3F2C
0x9b...4db7