WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.01612
Presyo
0.0005297 WAVAX
TVL
$842,982.23
MKT CAP
$115.8M
5m
-0.15%
1h
-0.14%
4h
0.96%
24h
6.22%
Ibahagi
TXNS
131
Mga Bumili
55
Mga Nagbenta
76
Dami
27K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
26.21M
Pinagsama WAVAX:
$13,851.38

QI/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.01612. Ang presyo ng QI ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $27,391.12. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $115,798,893.20. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $842,982.24. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $842,982.24.

Ang kabuuang transaksyon ng QI/WAVAX ay 131 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 76 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $27,391.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0005297, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.01612 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20243:06:23 AMbuy$299.85$0.016129.850.000529718,601.28
0x2Aa...3F2C
0x58...0ae7
09/28/20243:04:18 AMbuy$270.24$0.016098.880.00052916,787.17
0x86D...93c2
0x9a...27fd
09/28/20243:00:18 AMbuy$201.3$0.016146.580.000528412,468.69
0x86D...93c2
0x02...0f21
09/28/20242:58:54 AMbuy$229.1$0.016127.490.000527914,204.98
0x86D...93c2
0x42...9af7
09/28/20242:37:22 AMsell$159.18$0.016085.190.00052469,895.17
0x86D...93c2
0x64...d0d4
09/28/20242:32:13 AMsell$318.95$0.0160410.430.000525219,875.77
0x2Aa...3F2C
0x6a...45a1
09/28/20242:32:12 AMsell$158.97$0.016065.20.00052589,895.17
0x86D...93c2
0x42...6446
09/28/20242:29:29 AMbuy$334.41$0.0161510.940.000528720,699.41
0x86D...93c2
0xfd...4188
09/28/20242:25:20 AMbuy$5.36$0.016140.17570.0005283332.6
0x968...23B2
0x62...d731
09/28/20241:51:29 AMbuy$3.06$0.016160.10.0005283189.26
0x130...b551
0x2c...602d
09/28/20241:42:48 AMbuy$280.33$0.016159.160.00052817,350.02
0x2Aa...3F2C
0x44...93b4
09/28/20241:42:10 AMbuy$269.95$0.016138.820.000527316,729.43
0x2Aa...3F2C
0x83...baae
09/28/20241:37:10 AMbuy$220.53$0.016117.20.000526713,682.81
0x86D...93c2
0x77...46f2
09/28/202412:54:51 AMbuy$290.48$0.01619.480.00052618,037.49
0x2Aa...3F2C
0xe1...839a
09/28/202412:52:04 AMbuy$260.59$0.016118.490.000525316,169.72
0x2Aa...3F2C
0x18...513b
09/28/202412:51:35 AMbuy$280.64$0.016099.140.000524717,436.46
0x2Aa...3F2C
0xa0...a23a
09/28/202412:42:55 AMbuy$261.92$0.016048.550.00052416,326.77
0xbAb...8Fc6
0x25...734a
09/28/202412:37:07 AMsell$228.68$0.015937.470.000520814,347.38
0x86D...93c2
0xd6...a709
09/28/202412:31:16 AMsell$241.66$0.015867.940.000521415,230.03
0x86D...93c2
0xe8...943a
09/28/202412:31:09 AMsell$89.94$0.015882.950.00052185,663.93
0x2Aa...3F2C
0xf7...4aa0