WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.002444
Presyo
0.0002516 WAVAX
TVL
$184,757.46
MKT CAP
$17.6M
5m
0%
1h
1.23%
4h
-1.48%
24h
-0.23%
Ibahagi
TXNS
132
Mga Bumili
72
Mga Nagbenta
60
Dami
16K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
37.69M
Pinagsama WAVAX:
$9,510.7

QI/WAVAX price stats sa Avalanche

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.002444. Ang presyo ng QI ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $16,336.67. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $17,597,801.39. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $184,757.46. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $184,757.46.

Ang kabuuang transaksyon ng QI/WAVAX ay 132 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 60 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $16,336.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002516, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.002444 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/202612:39:22 PMsell$6.26$0.0024440.64510.00025162,563.66
0xD78...3292
0x04...2163
10/19/202612:39:22 PMbuy$78.88$0.0024568.120.000252932,105.27
0xED0...DDD7
0xdf...45d9
10/19/202612:39:20 PMbuy$80$0.0024528.230.000252532,615.8
0x4B4...412f
0x0f...9722
10/19/202612:30:21 PMbuy$52.48$0.0024465.40.000252121,451.86
0xED0...DDD7
0xd3...734b
10/19/202612:13:04 PMbuy$52.24$0.0024345.40.000251821,459.45
0xED0...DDD7
0x86...e95f
10/19/202611:52:34 AMsell$11.96$0.0024141.240.00025024,957.18
0xD78...3292
0x68...370c
10/19/202611:52:34 AMbuy$109.94$0.00242611.390.000251445,312.09
0xCCB...CA09
0xe3...4ba4
10/19/202611:32:24 AMbuy$21.96$0.0024092.280.00025119,117.86
0xD0d...5BeA
0x4b...d222
10/19/202611:31:02 AMbuy$83.99$0.0024068.750.000250834,903.71
0x4B4...412f
0x59...8ddb
10/19/202611:30:21 AMbuy$82.28$0.0024038.560.000250334,228.58
0x466...3432
0xe4...0bfb
10/19/202611:15:27 AMbuy$76.92$0.0024037.990.000249932,007.57
0x466...3432
0x2a...fe0b
10/19/202611:13:26 AMbuy$86.59$0.00239890.000249436,103.9
0x466...3432
0x46...4a39
10/19/202611:00:53 AMsell$128.32$0.00239513.290.000248153,566.38
0x466...3432
0x9c...12d0
10/19/202610:52:29 AMbuy$114.45$0.00241211.840.000249647,446.78
0xe95...aF26
0x5a...d6e9
10/19/202610:52:22 AMbuy$95.21$0.0024069.850.00024939,561.68
0xe95...aF26
0x2c...148d
10/19/202610:52:19 AMbuy$79.91$0.0024028.270.000248533,268.46
0xA12...76db
0x5e...ffda
10/19/202610:52:15 AMbuy$56.51$0.0023985.840.000248223,562.74
0xD78...3292
0x7a...fcf8
10/19/202610:52:07 AMsell$1.73$0.0023820.17930.0002465727.19
0xbe2...6d60
0xbd...a38a
10/19/202610:52:07 AMsell$61.39$0.0023846.350.000246725,747.98
0x7Ed...1A75
0x2f...bb6e
10/19/202610:52:06 AMsell$124.55$0.00238612.880.000246952,198.02
0xA7b...7D0f
0x9d...89b2