WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.006783
Presyo
0.0003141 WAVAX
TVL
$418,576.46
MKT CAP
$49M
5m
0%
1h
0.66%
4h
-0.06%
24h
1.47%
Ibahagi
TXNS
201
Mga Bumili
80
Mga Nagbenta
121
Dami
16K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
30.78M
Pinagsama WAVAX:
$9,692.62

QI/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.006783. Ang presyo ng QI ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $16,453.66. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $48,960,581.53. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $418,576.47. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $418,576.47.

Ang kabuuang transaksyon ng QI/WAVAX ay 201 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 121 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $16,453.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003141, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.006783 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20259:24:05 PMsell$115.76$0.0067835.360.000314117,065.88
0x3B9...0d45
0x26...87d9
07/15/20259:22:13 PMsell$86.82$0.006794.020.000314412,786.45
0x26E...E65F
0xf5...2c56
07/15/20259:12:50 PMbuy$26.7$0.0068131.240.00031643,919.47
0x7ad...b510
0x78...c0b4
07/15/20259:11:59 PMsell$1.18$0.0067670.055280.0003145175.76
0x30B...229d
0xd9...acfe
07/15/20259:11:46 PMsell$91.9$0.006774.270.000314613,573.23
0x26A...11DB
0xb9...54d6
07/15/20258:55:48 PMsell$15.79$0.0067660.73470.00031482,333.85
0xeC8...c56b
0xb7...ff9f
07/15/20258:35:13 PMsell$223.01$0.00675710.40.000315133,000
0xe22...1FD3
0x11...1bdf
07/15/20258:34:44 PMsell$9.92$0.0067520.4640.00031551,470.58
0x2Aa...3F2C
0xa4...bd44
07/15/20258:33:57 PMsell$9.93$0.0067370.46540.00031551,474.92
0x2Aa...3F2C
0x10...02bb
07/15/20258:31:21 PMsell$29.9$0.0067381.40.00031564,437.86
0x2Aa...3F2C
0xe8...34af
07/15/20258:02:30 PMsell$1.06$0.0066920.050060.0003156158.59
0x291...Ce9b
0xd5...2d9b
07/15/20257:46:01 PMbuy$1.98$0.0067580.09340.0003175294.12
0xCD4...9d45
0x0a...ed98
07/15/20257:04:28 PMbuy$99.56$0.0067774.660.000317414,689.63
0x2Aa...3F2C
0x99...588e
07/15/20257:02:23 PMbuy$0.5072$0.0067740.023750.000317274.87
0x968...23B2
0xfe...ed9a
07/15/20256:59:48 PMsell$1.06$0.0067330.04980.0003153157.92
0x291...Ce9b
0x1d...e8b6
07/15/20256:54:13 PMsell$0.001346$0.0067330.000063070.00031530.2
0x30B...229d
0x65...bc70
07/15/20256:53:49 PMbuy$28.69$0.0067731.340.00031724,236.32
0x5Cb...EEb7
0x0f...d038
07/15/20256:38:55 PMsell$16.42$0.0067340.7690.00031532,439.21
0xeC8...c56b
0x14...13e4
07/15/20256:33:42 PMbuy$60.16$0.0068262.790.00031718,814.3
0x2Aa...3F2C
0xea...0eba
07/15/20255:57:22 PMsell$1.49$0.0067960.069460.0003151220.41
0x291...Ce9b
0xf4...5bf5