WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.007302
Presyo
0.0002994 WAVAX
TVL
$458,263.66
MKT CAP
$52.7M
5m
0%
1h
-0.50%
4h
0.53%
24h
-0.88%
Ibahagi
TXNS
62
Mga Bumili
20
Mga Nagbenta
42
Dami
5K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
31.28M
Pinagsama WAVAX:
$9,396.43

QI/WAVAX price stats sa Avalanche

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.007302. Ang presyo ng QI ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,730.32. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $52,738,133.72. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $458,263.67. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $458,263.67.

Ang kabuuang transaksyon ng QI/WAVAX ay 62 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 42 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $4,730.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002994, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007302 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/07/202512:26:32 AMsell$0.00146$0.0073020.000059890.00029940.2
0xC9c...8ae3
0xf7...1a69
09/07/202512:26:25 AMsell$0.00146$0.0073020.000059890.00029940.2
0xC9c...8ae3
0xfc...c8ff
09/06/202511:37:14 PMbuy$59.93$0.0073442.450.00030128,160.05
0x2Aa...3F2C
0x62...d44b
09/06/202511:34:51 PMbuy$99.92$0.0073394.090.000300913,614.16
0x2Aa...3F2C
0x18...b2fe
09/06/202511:34:12 PMbuy$99.82$0.0073334.090.000300713,613.14
0x2Aa...3F2C
0x04...cb78
09/06/202511:08:38 PMsell$30.67$0.0072871.250.00029884,209.6
0xCa6...A8c5
0xba...b641
09/06/202511:01:06 PMsell$0.8892$0.0072880.036460.0002988122.01
0x291...Ce9b
0xda...6da6
09/06/202511:00:57 PMbuy$100.16$0.0073284.10.000300513,667.43
0x2Aa...3F2C
0x66...e71c
09/06/202511:00:28 PMbuy$210.14$0.0073188.610.000300128,712.67
0x2Aa...3F2C
0x74...9546
09/06/202510:58:04 PMbuy$280.14$0.00730311.480.000299538,358.88
0x2Aa...3F2C
0x90...d29b
09/06/202510:01:38 PMsell$54.39$0.0072522.230.00029747,500
0xe22...1FD3
0xe4...c729
09/06/202510:01:25 PMsell$54.41$0.0072552.230.00029757,500
0xe22...1FD3
0xcb...dd6e
09/06/202510:00:12 PMsell$108.91$0.007264.460.000297715,000
0xe22...1FD3
0xea...f3ac
09/06/20258:31:02 PMsell$0.1011$0.0072640.0041470.000297913.92
0x14C...503E
0xad...2263
09/06/20258:18:37 PMsell$54.49$0.0072662.230.00029797,500
0xe22...1FD3
0x39...0a9f
09/06/20258:18:28 PMsell$54.52$0.0072692.230.00029817,500
0xe22...1FD3
0x32...c220
09/06/20258:03:30 PMsell$0.8297$0.0072710.034020.0002981114.11
0x291...Ce9b
0x69...e1d7
09/06/20257:23:07 PMsell$0.001457$0.0072870.000059640.00029820.2
0x291...Ce9b
0x68...6b76
09/06/20255:17:28 PMsell$1.39$0.0073190.056850.0002982190.66
0x291...Ce9b
0x78...67e8
09/06/20254:54:13 PMsell$29.93$0.0072941.220.00029824,103.96
0x2Aa...3F2C
0x4a...5271