WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.00175
Presyo
0.0002136 WAVAX
TVL
$144,274.86
MKT CAP
$12.6M
5m
0%
1h
0.67%
4h
1.40%
24h
-0.70%
Ibahagi
TXNS
101
Mga Bumili
48
Mga Nagbenta
53
Dami
7K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
41.3M
Pinagsama WAVAX:
$8,805.27

QI/WAVAX price stats sa Avalanche

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.00175. Ang presyo ng QI ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $7,298.15. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $12,603,036.14. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $144,274.86. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $144,274.86.

Ang kabuuang transaksyon ng QI/WAVAX ay 101 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 53 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $7,298.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002136, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00175 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/08/20261:27:31 AMbuy$70.51$0.001758.60.000213640,284.14
0xD0d...5BeA
0x5e...434c
11/08/20261:27:21 AMbuy$88.13$0.00174610.750.000213150,459.4
0xa05...20e5
0xea...0f93
11/08/20261:02:03 AMsell$110.3$0.00173813.440.000211963,437.13
0xCCB...CA09
0x59...0130
11/08/202612:22:30 AMsell$22$0.0017442.670.000212312,617.74
0xDD9...be28
0x60...91de
11/07/202611:15:04 PMbuy$3.73$0.0017540.45540.00021372,131.21
0xD78...3292
0x43...dc97
11/07/202611:15:04 PMsell$72.42$0.0017458.820.000212641,489.62
0x466...3432
0x91...2045
11/07/202611:02:36 PMsell$67.45$0.0017448.230.00021338,669.45
0x466...3432
0xd0...5397
11/07/202610:55:17 PMsell$87.81$0.00175210.720.000213950,115.84
0x466...3432
0x97...3179
11/07/202610:55:18 PMsell$77.71$0.0017489.480.000213444,452.65
0x466...3432
0xd9...ec26
11/07/202610:53:08 PMsell$81.66$0.0017569.970.000214446,497.5
0x466...3432
0x6d...2117
11/07/202610:50:43 PMsell$80.66$0.0017689.80.000214945,610
0xA0F...fE56
0x75...259f
11/07/202610:50:13 PMbuy$67.96$0.0017718.290.000216238,356.58
0xD0d...5BeA
0x22...b95e
11/07/202610:49:51 PMsell$140.81$0.00176717.180.000215679,687
0x466...3432
0x67...e339
11/07/202610:49:51 PMsell$81.18$0.0017619.90.00021546,086.08
0x466...3432
0xf5...2752
11/07/202610:44:30 PMbuy$83.98$0.0017810.240.000217147,161.38
0xA0F...fE56
0xd0...f67d
11/07/202610:44:16 PMbuy$179.86$0.00177421.930.0002163101,365.71
0xD0d...5BeA
0x91...5f89
11/07/202610:43:27 PMsell$0.4613$0.0017570.056310.0002145262.5
0xA7e...1735
0x12...e0ba
11/07/202610:43:26 PMbuy$64.49$0.0017667.870.000215636,508.03
0x466...3432
0x9c...a0ad
11/07/202610:43:25 PMbuy$74.63$0.0017639.10.000215242,326.19
0x466...3432
0x93...3c50
11/07/202610:43:00 PMbuy$78.76$0.0017599.610.000214744,762.18
0x466...3432
0x5a...b92f