WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.01691
Presyo
0.0004456 WAVAX
TVL
$885,007.97
MKT CAP
$122.1M
5m
0%
1h
0.27%
4h
1.50%
24h
-5.47%
Ibahagi
TXNS
155
Mga Bumili
74
Mga Nagbenta
81
Dami
28K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
26.09M
Pinagsama WAVAX:
$11,658.11

QI/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.01691. Ang presyo ng QI ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $28,328.83. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $122,102,710.99. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $885,007.98. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $885,007.98.

Ang kabuuang transaksyon ng QI/WAVAX ay 155 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 81 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $28,328.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0004456, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.01691 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/22/20248:31:55 AMsell$187.02$0.016914.920.000445611,056.66
0x26E...E65F
0xff...7af0
12/22/20248:23:05 AMsell$174.62$0.016924.60.00044610,315.1
0xF8A...8Ba6
0xe5...0bef
12/22/20248:09:32 AMsell$269.28$0.016947.090.000446415,890.77
0xf26...30e9
0xb4...b4c5
12/22/20248:09:24 AMsell$179.25$0.016934.730.000446910,584.37
0x1aB...7ab3
0x0c...3ea1
12/22/20248:05:57 AMsell$272.33$0.016927.190.000447316,090.45
0x05E...cE49
0x00...f4db
12/22/20248:05:25 AMsell$181.19$0.016944.780.000447810,694.97
0xD09...5A04
0x63...d8f5
12/22/20248:05:11 AMsell$203.08$0.016955.360.000448211,975.88
0x8c9...C2bb
0x87...d924
12/22/20248:04:05 AMsell$56.14$0.016931.480.00044843,314.75
0xbAb...8Fc6
0xad...7622
12/22/20247:50:35 AMsell$179.63$0.016814.790.000448710,679.93
0x8c9...C2bb
0x40...efc7
12/22/20247:35:17 AMsell$171.64$0.016864.560.00044910,174.88
0xd0F...9E23
0x2a...76bb
12/22/20247:29:29 AMsell$319.39$0.016888.50.000449518,912.18
0x536...267f
0xf2...e4db
12/22/20247:24:06 AMsell$161.35$0.01694.290.000459,543.56
0x2Aa...3F2C
0xa6...b8e0
12/22/20247:11:38 AMsell$184.56$0.016924.910.000450410,908.01
0x2Aa...3F2C
0xf1...97f4
12/22/20247:09:47 AMsell$161.76$0.016894.310.00045079,574.46
0x2Aa...3F2C
0xbb...5120
12/22/20246:25:18 AMsell$168.5$0.016924.490.00045119,958.75
0x2Aa...3F2C
0x4d...14a4
12/22/20246:20:08 AMsell$150.48$0.016824.030.00045148,945.49
0x2Aa...3F2C
0x77...95f2
12/22/20246:11:29 AMsell$187.83$0.016835.040.000451711,157.27
0x2Aa...3F2C
0xe9...9395
12/22/20246:10:20 AMsell$151.8$0.016844.070.00045219,010.07
0x2Aa...3F2C
0xe0...88e4
12/22/20246:06:49 AMsell$271.03$0.016777.310.000452516,161.61
0x2Aa...3F2C
0x3e...f255
12/22/20245:53:05 AMsell$36.43$0.016760.98390.00045292,172.49
0x30B...229d
0xee...6086