WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001912
Presyo
0.0001896 WAVAX
TVL
$156,468.91
MKT CAP
$13.8M
5m
0%
1h
-0.21%
4h
-0.83%
24h
-0.10%
Ibahagi
TXNS
143
Mga Bumili
68
Mga Nagbenta
75
Dami
4K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
40.8M
Pinagsama WAVAX:
$7,757.44

QI/WAVAX price stats sa Avalanche

Noong Mayo 11, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.001912. Ang presyo ng QI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $3,979.62. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $13,768,558.96. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $156,468.91. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $156,468.91.

Ang kabuuang transaksyon ng QI/WAVAX ay 143 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 75 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $3,979.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001896, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001912 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20268:03:23 AMsell$26.03$0.0019122.580.000189613,612.56
0xD0d...5BeA
0x16...b567
05/11/20267:56:56 AMsell$40.05$0.0019153.960.000189720,909.6
0xD0d...5BeA
0xa7...4b4c
05/11/20267:51:41 AMsell$37.59$0.0019153.720.000189919,623.01
0xD0d...5BeA
0x67...e61e
05/11/20267:41:43 AMsell$40.11$0.0019163.980.000190120,931.6
0xD0d...5BeA
0x45...68fa
05/11/20266:11:15 AMsell$76.18$0.0019297.520.000190439,490.74
0xD0d...5BeA
0x21...42ec
05/11/20265:35:23 AMsell$40.08$0.0019253.970.000190720,817.2
0xD0d...5BeA
0xe9...5010
05/11/20265:31:41 AMsell$38.06$0.0019243.770.000190919,776.34
0xD0d...5BeA
0xac...d15c
05/11/20265:30:47 AMsell$28.09$0.0019282.780.00019114,572.04
0xD0d...5BeA
0x2f...09c3
05/11/20262:52:21 AMsell$50.09$0.0019254.970.000191226,021.5
0xD0d...5BeA
0x89...bd6f
05/11/20262:43:52 AMsell$0.07797$0.0019240.0077540.000191340.51
0x74B...5a7d
0xc5...7eb6
05/11/20262:32:24 AMsell$2.1$0.0019180.21030.00019131,098.84
0x2A8...58F1
0x7c...245c
05/11/20262:32:22 AMsell$2.33$0.0019180.23290.00019131,216.85
0x1aD...FF86
0x05...0354
05/11/20262:32:20 AMbuy$124.69$0.00192712.430.000192264,694.27
0xD0d...5BeA
0x3e...a8ba
05/11/20262:31:56 AMsell$2.28$0.0019160.22720.00019081,190.79
0x74B...5a7d
0x30...c41a
05/11/20262:31:55 AMbuy$79.07$0.0019267.870.000191741,053.5
0xD0d...5BeA
0x2a...8a0f
05/11/20262:21:29 AMsell$0.8074$0.0019170.080170.0001904421.05
0x2A8...58F1
0x4b...3f43
05/11/20262:21:25 AMbuy$32.81$0.0019283.250.000191417,017.18
0xD0d...5BeA
0x08...fb17
05/11/20262:21:27 AMsell$0.6507$0.0019170.064620.0001904339.37
0x74B...5a7d
0x10...3f7f
05/11/20262:06:19 AMbuy$68.29$0.0019186.80.000191235,602.82
0xD0d...5BeA
0x25...f81a
05/11/202612:53:28 AMsell$0.0003849$0.0019240.000037980.00018990.2
0xC9c...8ae3
0x98...2845