WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.004754
Presyo
0.0002653 WAVAX
TVL
$320,057.27
MKT CAP
$34.2M
5m
0%
1h
0.85%
4h
1.00%
24h
13.31%
Ibahagi
TXNS
135
Mga Bumili
68
Mga Nagbenta
67
Dami
8K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
33.57M
Pinagsama WAVAX:
$8,929.32

QI/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.004754. Ang presyo ng QI ay pataas 13.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $8,242.88. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $34,234,981.00. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $320,057.28. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $320,057.28.

Ang kabuuang transaksyon ng QI/WAVAX ay 135 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 67 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $8,242.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002653, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.004754 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20259:24:44 PMsell$51.85$0.0047542.890.000265310,904.78
0x0Cf...13D3
0x6f...38f2
11/07/20259:15:35 PMsell$59.86$0.0047493.340.000265412,605.04
0x2Aa...3F2C
0xa5...46fb
11/07/20258:57:49 PMsell$33.64$0.0047261.890.00026567,118.23
0x0Cf...13D3
0x77...81f9
11/07/20258:49:29 PMbuy$60.08$0.0047543.370.000267212,637.44
0x2Aa...3F2C
0x84...3c0f
11/07/20258:49:32 PMsell$6.5$0.0047270.36580.00026571,376.88
0xBc6...E2A0
0x1c...3750
11/07/20258:30:35 PMbuy$99.41$0.0047195.620.000266921,063.2
0x2Aa...3F2C
0x67...38c9
11/07/20258:29:03 PMbuy$59.71$0.0047143.370.000266612,665.72
0x2Aa...3F2C
0x83...5ca2
11/07/20258:17:16 PMbuy$99.82$0.0047295.620.000266421,106.88
0x2Aa...3F2C
0xbc...6724
11/07/20258:06:01 PMsell$59.77$0.0047023.360.000264712,711.86
0x2Aa...3F2C
0x3b...55e5
11/07/20257:51:35 PMsell$59.94$0.0047053.370.000264912,738.85
0x2Aa...3F2C
0x7f...8464
11/07/20257:34:27 PMsell$1.04$0.0047030.059050.000265222.77
0x42B...82DD
0x36...8785
11/07/20257:32:08 PMbuy$59.89$0.0047293.370.000266512,663.3
0x2Aa...3F2C
0x09...8224
11/07/20257:28:34 PMsell$0.4804$0.0046990.027070.0002648102.22
0x291...Ce9b
0x45...1e5e
11/07/20256:48:40 PMsell$8.55$0.004720.48020.00026481,812.98
0xAeE...d11e
0x97...37bc
11/07/20256:48:40 PMsell$4.82$0.0047210.27040.00026491,020.99
0x9d6...83b1
0x5c...4ef3
11/07/20256:48:39 PMbuy$149.67$0.0047458.390.000266231,539.89
0x2Aa...3F2C
0x83...47ef
11/07/20256:43:10 PMbuy$59.76$0.0047393.350.000265912,610.71
0x2Aa...3F2C
0x25...04c6
11/07/20256:41:33 PMbuy$59.65$0.004733.350.000265712,610.48
0x2Aa...3F2C
0xd7...5aa3
11/07/20256:05:59 PMsell$1.07$0.0046980.060460.000264229.01
0x03d...4646
0x2f...cbca
11/07/20255:59:45 PMsell$0.4538$0.0046530.025750.00026497.54
0x74B...5a7d
0xbc...ba5f