WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001297
Presyo
0.0001918 WAVAX
TVL
$107,821.32
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-2.94%
24h
3.04%
Ibahagi
TXNS
94
Mga Bumili
48
Mga Nagbenta
46
Dami
4K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
41.43M
Pinagsama WAVAX:
$7,974.75

QI/WAVAX price stats sa Avalanche

Noong Agosto 20, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.001297. Ang presyo ng QI ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $4,168.03. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $9,340,186.97. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $107,821.32. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $107,821.32.

Ang kabuuang transaksyon ng QI/WAVAX ay 94 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 46 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $4,168.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001918, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001297 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/20/20261:17:10 AMsell$0.0002594$0.0012970.000038370.00019180.2
0xC9c...8ae3
0xbc...4bf3
08/20/202612:12:06 AMbuy$0.05971$0.0013050.008830.00019345.73
0x74B...5a7d
0xe8...4296
08/19/202611:56:11 PMbuy$0.07869$0.0013060.011620.00019360.22
0x74B...5a7d
0x9c...2365
08/19/202611:08:35 PMbuy$0.0169$0.0013120.0024860.00019312.87
0xBc7...0130
0x99...6e73
08/19/202611:08:33 PMbuy$0.01408$0.0013120.0020720.00019310.73
0x037...8dE3
0xfc...7151
08/19/202611:08:31 PMbuy$0.2324$0.0013120.034190.000193177.1
0x062...eF2B
0x0d...4977
08/19/202611:08:29 PMbuy$0.4576$0.0013120.067310.000193348.7
0x0a8...342A
0x7b...d1d8
08/19/202611:04:47 PMsell$100.46$0.00130714.770.000192276,864
0xD0d...5BeA
0xef...1f75
08/19/202610:50:31 PMbuy$0.3743$0.0013160.055090.0001937284.33
0x05C...97C6
0xeb...9707
08/19/202610:50:25 PMsell$67.71$0.001319.960.000192851,688.27
0xD0d...5BeA
0x7d...5904
08/19/20269:47:30 PMbuy$0.6238$0.001330.091090.0001942468.98
0x021...4D53
0xa4...35c5
08/19/20269:47:28 PMbuy$1.29$0.001330.1890.0001942973.37
0x05C...97C6
0xae...b211
08/19/20269:46:16 PMbuy$0.102$0.0013280.014910.000194276.77
0x33F...158D
0x2a...6425
08/19/20269:46:12 PMsell$100.11$0.00132114.650.000193475,757.57
0xCCB...CA09
0xf4...4741
08/19/20269:44:55 PMbuy$0.6821$0.0013290.10.0001949512.97
0xA79...BC93
0x40...8d31
08/19/20269:44:19 PMbuy$0.01666$0.0013280.0024450.000194912.54
0xc12...E328
0x77...8234
08/19/20269:44:13 PMbuy$0.04979$0.0013280.0073050.000194937.47
0x047...8B47
0x5a...3289
08/19/20269:44:11 PMbuy$0.8386$0.0013240.12340.0001949633.44
0xAeE...d11e
0x0b...182a
08/19/20269:44:11 PMbuy$0.4391$0.0013230.064650.0001949331.69
0x080...8cF3
0x17...36c9
08/19/20269:44:10 PMsell$100.03$0.00131814.720.000194175,872.53
0xCCB...CA09
0x2e...7b15