WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.003017
Presyo
0.0002468 WAVAX
TVL
$211,646.77
MKT CAP
$21.7M
5m
0%
1h
-0.51%
4h
-1.82%
24h
-1.98%
Ibahagi
TXNS
83
Mga Bumili
33
Mga Nagbenta
50
Dami
4K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
34.97M
Pinagsama WAVAX:
$8,659.39

QI/WAVAX price stats sa Avalanche

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.003017. Ang presyo ng QI ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $4,133.77. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $21,724,292.06. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $211,646.78. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $211,646.78.

Ang kabuuang transaksyon ng QI/WAVAX ay 83 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 50 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $4,133.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002468, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003017 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/23/20257:04:34 AMsell$2.13$0.0030170.17480.0002468708.06
0x41F...A12c
0xde...dd65
12/23/20256:37:36 AMbuy$99.78$0.0030328.160.000248132,905.44
0xbAb...8Fc6
0x36...6c19
12/23/20255:57:06 AMsell$79.96$0.0030256.510.000246626,428.8
0xbAb...8Fc6
0x43...4999
12/23/20255:46:59 AMsell$64.72$0.0030295.270.000246921,362.22
0xFC4...8f98
0x9e...5626
12/23/20253:42:42 AMsell$2.72$0.003050.22070.0002471893.37
0xbb7...713b
0x90...59ed
12/23/20253:11:39 AMbuy$0.345$0.0030690.027950.0002486112.43
0xDAb...4243
0x9a...ed2f
12/23/20253:11:39 AMbuy$5.51$0.0030680.44650.00024851,796.36
0xDAb...4243
0x9a...ed2f
12/23/20253:11:39 AMbuy$1.72$0.0030680.13950.0002485561.43
0xDAb...4243
0x9a...ed2f
12/23/20253:11:39 AMbuy$1.72$0.0030680.13950.0002486561.36
0xDAb...4243
0x9a...ed2f
12/23/20253:11:39 AMbuy$0.3444$0.0030690.02790.0002486112.23
0xDAb...4243
0x9a...ed2f
12/23/20253:11:39 AMbuy$0.3446$0.0030690.027910.0002486112.28
0xDAb...4243
0x9a...ed2f
12/23/20253:08:17 AMbuy$6.94$0.0030730.56160.00024852,259.64
0xf70...dbEF
0x99...eb0c
12/23/20252:25:50 AMbuy$101.25$0.0030878.140.000248332,798.74
0x74B...b097
0xbc...f50e
12/23/20252:08:22 AMsell$30.66$0.0030662.460.000246610,000
0x438...2186
0xfa...6a49
12/23/20251:21:29 AMsell$189.81$0.00307315.260.000247161,768.24
0xbAb...8Fc6
0x8d...6639
12/23/202512:28:36 AMsell$0.0006149$0.0030740.000049510.00024750.2
0xC9c...8ae3
0xb1...87c4
12/22/202511:57:10 PMsell$90.29$0.0030767.270.000247829,349.35
0xbAb...8Fc6
0x88...dcd2
12/22/202511:50:21 PMbuy$108.74$0.0030948.750.000249235,140.33
0x74B...b097
0xd4...8500
12/22/202511:28:38 PMsell$70.13$0.0030725.650.000247622,827.28
0xbAb...8Fc6
0x4b...4904
12/22/202510:51:18 PMsell$71.87$0.0030645.810.00024823,454.9
0xbAb...8Fc6
0x31...0a5f