WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001363
Presyo
0.0001709 WAVAX
TVL
$120,353.7
MKT CAP
$9.8M
5m
-0.02%
1h
-1.37%
4h
-2.65%
24h
7.85%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
131K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
44.26M
Pinagsama WAVAX:
$7,541.18

QI/WAVAX price stats sa Avalanche

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.001363. Ang presyo ng QI ay pataas 7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2815 trades na may dami ng kalakalan na $130,628.35. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $9,819,258.76. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $120,353.71. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $120,353.71.

Ang kabuuang transaksyon ng QI/WAVAX ay 2815 sa nakaraang 24 na oras, kung saan 1427 ang mga buy transactions, at 1388 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $130,628.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001709, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001363 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/09/20262:11:29 AMbuy$0.1084$0.0013630.013590.000170979.53
0x044...7c1F
0x61...eb21
09/09/20262:11:27 AMbuy$0.5368$0.0013630.067270.0001709393.66
0x0a8...342A
0x03...179f
09/09/20262:11:25 AMsell$37.63$0.0013564.710.000169927,743.85
0xD0d...5BeA
0x08...b76a
09/09/20262:09:44 AMbuy$0.01041$0.0013640.0013050.00017117.63
0x062...eF2B
0xcb...49c8
09/09/20262:09:43 AMbuy$0.08496$0.0013640.010650.000171162.28
0x05C...97C6
0x26...905c
09/09/20262:09:38 AMbuy$0.1675$0.0013640.021020.0001711122.86
0x037...8dE3
0xd1...d781
09/09/20262:09:36 AMbuy$0.7331$0.0013640.091970.0001711537.48
0x080...8cF3
0x68...74da
09/09/20262:09:34 AMsell$75.31$0.0013579.440.000170255,479.2
0xD0d...5BeA
0xa8...83e3
09/09/20261:58:25 AMsell$22.05$0.0013592.760.000170516,224.11
0xD0d...5BeA
0x50...744e
09/09/20261:47:58 AMbuy$44.49$0.0013675.580.000171532,540.17
0xf70...dbEF
0xdd...e8b2
09/09/20261:37:48 AMsell$22.55$0.0013582.830.000170416,608.9
0xD0d...5BeA
0x2e...0b25
09/09/20261:36:26 AMbuy$0.1461$0.0013650.018360.0001715107.06
0x080...8cF3
0x5f...16a0
09/09/20261:36:24 AMbuy$0.09157$0.0013650.01150.000171567.06
0x098...3a17
0x87...c3fc
09/09/20261:36:20 AMsell$40.11$0.0013585.030.000170629,534.12
0xD0d...5BeA
0x54...7357
09/09/20261:36:22 AMbuy$0.5505$0.0013650.069170.0001715403.23
0x021...4D53
0xe8...1658
09/09/20261:32:04 AMsell$112.19$0.0013614.10.00017182,443.76
0xD0d...5BeA
0x29...fa17
09/09/20261:30:09 AMsell$48.11$0.0013656.040.000171535,229.36
0xD0d...5BeA
0x1a...d4a1
09/09/20261:30:06 AMsell$45.17$0.0013685.670.000171733,019.96
0xD0d...5BeA
0x16...dac2
09/09/20261:29:30 AMsell$20.1$0.0013692.520.000171914,678.8
0xD0d...5BeA
0x71...fa30
09/09/20261:27:53 AMsell$30.14$0.001373.780.000172121,994.96
0xD0d...5BeA
0xaa...fd75