WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.007707
Presyo
0.0003953 WAVAX
TVL
$423,104.9
MKT CAP
$55.7M
5m
-0.88%
1h
-0.88%
4h
-0.13%
24h
-3.08%
Ibahagi
TXNS
87
Mga Bumili
46
Mga Nagbenta
41
Dami
7K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
27.37M
Pinagsama WAVAX:
$10,852.17

QI/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.007707. Ang presyo ng QI ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $7,320.55. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $55,657,387.79. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $423,104.91. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $423,104.91.

Ang kabuuang transaksyon ng QI/WAVAX ay 87 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 41 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $7,320.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003953, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007707 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/202512:43:26 PMsell$5.37$0.0077070.27590.0003953697.98
0x694...ce2E
0x49...dbaa
06/06/202512:42:06 PMbuy$5.42$0.0077650.27760.0003977697.98
0x694...ce2E
0xab...12a9
06/06/202512:39:13 PMsell$7.07$0.0077290.36170.0003953915.1
0xAB5...f87C
0x0d...9f43
06/06/202512:38:16 PMbuy$7.11$0.0077750.36390.0003977915.1
0xAB5...f87C
0x33...6e05
06/06/202510:46:48 AMbuy$9.6$0.0077080.49570.00039771,246.49
0x166...d333
0x82...703a
06/06/202510:05:59 AMsell$28.35$0.0076571.460.00039533,702.87
0xeC8...c56b
0xd9...4ca8
06/06/20259:56:23 AMbuy$6.25$0.0077170.32220.0003977810.06
0x39a...E0CC
0x75...22d8
06/06/20259:55:55 AMbuy$6.25$0.0077170.32220.0003977810.1
0x39a...E0CC
0xe1...43b0
06/06/20259:30:57 AMbuy$210.74$0.00771610.850.000397327,309.09
0x2Aa...3F2C
0x26...fc9d
06/06/20258:35:13 AMsell$7.66$0.0076650.39460.00039461,000
0x623...376B
0xb1...7180
06/06/20257:15:00 AMbuy$210.82$0.00770110.850.000396527,374.39
0x2Aa...3F2C
0x00...df5f
06/06/20255:35:38 AMsell$5.33$0.0076010.27650.0003938702.22
0xf82...0b55
0xc4...6ec3
06/06/20255:34:36 AMbuy$5.37$0.0076470.27820.0003962702.22
0xf70...dbEF
0x90...82cf
06/06/20254:58:56 AMsell$0.001523$0.0076170.000078760.00039380.2
0x291...Ce9b
0x7f...00f5
06/06/20254:49:11 AMsell$149.82$0.007617.750.000394119,685.03
0x2Aa...3F2C
0x29...e9d6
06/06/20254:36:01 AMsell$149.69$0.0075947.770.000394619,710.9
0x2Aa...3F2C
0x2e...0b01
06/06/20254:34:39 AMsell$99.8$0.0075955.190.000395113,140.6
0x2Aa...3F2C
0x38...7b8b
06/06/20254:10:26 AMsell$209.97$0.00757910.960.000395727,704.48
0x2Aa...3F2C
0xd3...b7c9
06/06/20253:32:18 AMbuy$0.9655$0.0075760.050790.0003985127.44
0x1D2...B5E4
0x5f...5d2e
06/06/20251:33:23 AMsell$248.3$0.00748513.150.000396633,173.48
0x0Cf...13D3
0x62...7782