WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.006129
Presyo
0.0003554 WAVAX
TVL
$354,598.84
MKT CAP
$44M
5m
0%
1h
0.10%
4h
-1.68%
24h
-1.13%
Ibahagi
TXNS
86
Mga Bumili
28
Mga Nagbenta
58
Dami
5K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
28.98M
Pinagsama WAVAX:
$10,281.15

QI/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.006129. Ang presyo ng QI ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $5,283.65. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $44,047,998.57. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $354,598.84. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $354,598.84.

Ang kabuuang transaksyon ng QI/WAVAX ay 86 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 58 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $5,283.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003554, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.006129 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20257:17:21 PMbuy$195.12$0.00612911.310.000355431,834.76
0x0Cf...13D3
0x1f...0eb3
06/27/20257:17:14 PMsell$182.76$0.00609210.590.000353230,000
0xe22...1FD3
0x17...2fc9
06/27/20257:12:54 PMsell$12.73$0.0060990.73870.00035362,088.81
0xeC8...c56b
0x8b...2214
06/27/20257:04:22 PMsell$1.62$0.0060840.094310.0003536266.65
0x30B...229d
0x5b...77a2
06/27/20256:52:12 PMbuy$60.87$0.0061263.530.00035579,936.14
0x0Cf...13D3
0xe6...72c1
06/27/20256:45:27 PMsell$91.46$0.0060975.30.000353615,000
0xe22...1FD3
0xd0...bd10
06/27/20256:45:15 PMsell$54.92$0.0061023.180.00035399,000
0xe22...1FD3
0xc6...16b4
06/27/20256:45:15 PMsell$191.07$0.0061111.080.000354431,268.6
0x9E7...BE85
0xd6...8346
06/27/20256:45:04 PMsell$55.07$0.0061193.190.00035499,000
0xe22...1FD3
0x10...c5ca
06/27/20256:44:56 PMsell$55.1$0.0061233.190.00035519,000
0xe22...1FD3
0xe3...c821
06/27/20256:13:07 PMsell$92.62$0.0061755.330.000355415,000
0xe22...1FD3
0x5b...cf00
06/27/20256:12:56 PMsell$74.16$0.006184.260.000355712,000
0xe22...1FD3
0x9b...7351
06/27/20256:08:52 PMsell$0.001236$0.0061830.000071180.00035590.2
0x30B...229d
0xea...f4f1
06/27/20255:36:06 PMsell$1.64$0.0062270.094280.0003559264.89
0x30B...229d
0x24...a7b9
06/27/20254:31:25 PMsell$59.78$0.0062573.40.0003569,554.14
0x2Aa...3F2C
0x83...be40
06/27/20254:08:25 PMsell$1.78$0.0062430.10210.0003561286.68
0x291...Ce9b
0x7e...9b4f
06/27/20253:49:25 PMbuy$60.15$0.0062713.430.00035819,590.59
0x2Aa...3F2C
0x36...f308
06/27/20253:16:55 PMbuy$1.97$0.0062340.11340.000358316.97
0x2e7...fE9f
0x86...2474
06/27/20252:37:35 PMsell$99.78$0.0062065.720.000356116,077.17
0x2Aa...3F2C
0x5d...01aa
06/27/20252:33:31 PMsell$2.07$0.0062240.11890.0003563333.86
0x291...Ce9b
0x94...4e8e