WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.003998
Presyo
0.0002709 WAVAX
TVL
$266,035.73
MKT CAP
$28.8M
5m
0%
1h
0.34%
4h
-0.72%
24h
-1.16%
Ibahagi
TXNS
106
Mga Bumili
51
Mga Nagbenta
55
Dami
6K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
33.37M
Pinagsama WAVAX:
$9,015.29

QI/WAVAX price stats sa Avalanche

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.003998. Ang presyo ng QI ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $6,193.89. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $28,787,922.63. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $266,035.74. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $266,035.74.

Ang kabuuang transaksyon ng QI/WAVAX ay 106 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 55 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $6,193.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002709, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003998 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/29/20259:25:30 AMbuy$2.92$0.0039980.19790.0002709730.61
0x644...C00f
0x5b...e6fa
11/29/20259:25:30 AMsell$288.99$0.00398219.580.000269972,556.93
0x5c3...68C1
0xbd...6cb8
11/29/20259:12:27 AMsell$59.9$0.0039934.050.000270615,000
0xe22...1FD3
0x91...fcb6
11/29/20259:12:22 AMsell$150.36$0.00399910.190.00027137,593.98
0x2Aa...3F2C
0x7f...8d9a
11/29/20259:03:39 AMsell$149.43$0.00398410.180.000271637,500
0x2Aa...3F2C
0x8c...65f5
11/29/20259:03:38 AMsell$51.3$0.003993.490.000272112,855.22
0xEf0...3043
0xb1...5515
11/29/20257:34:50 AMbuy$45.02$0.0040313.050.000273711,167.97
0xbAb...8Fc6
0x9e...cb5e
11/29/20257:20:20 AMsell$0.2052$0.0040120.013910.00027251.14
0x74B...5a7d
0x98...d2e0
11/29/20257:19:05 AMsell$1.86$0.0040120.12620.000272464.07
0xDcE...2e44
0xd3...9084
11/29/20257:16:28 AMsell$0.1714$0.0040120.011620.00027242.73
0xD31...644b
0x95...22a6
11/29/20257:15:11 AMsell$0.858$0.0040120.058160.000272213.81
0x579...Fe06
0x67...f9c4
11/29/20257:14:59 AMsell$0.3651$0.0040120.024750.00027290.99
0x3e2...5c00
0x32...3dea
11/29/20257:12:53 AMsell$4.68$0.0040130.31730.0002721,166.56
0x1B8...fbA6
0x72...9895
11/29/20257:12:48 AMbuy$100.01$0.0040346.770.000273424,789.81
0xbAb...8Fc6
0x29...3474
11/29/20257:12:47 AMbuy$60.38$0.0040294.090.000273114,984.68
0xe22...1FD3
0x9d...e99b
11/29/20257:10:02 AMbuy$89.99$0.0040316.090.000272822,323.63
0xbAb...8Fc6
0x2b...c13d
11/29/20257:09:39 AMsell$37$0.0040092.50.00027119,230.36
0x9ff...154A
0x23...08c4
11/29/20257:00:55 AMsell$0.2515$0.0040140.016990.000271162.66
0x74B...5a7d
0x95...20de
11/29/20256:56:19 AMsell$0.08542$0.0040140.005770.000271121.27
0x74B...5a7d
0xd3...788f
11/29/20256:56:17 AMbuy$60.08$0.0040374.050.000272714,882.7
0x2Aa...3F2C
0xdd...3f3a