WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.007309
Presyo
0.0003109 WAVAX
TVL
$448,905.93
MKT CAP
$52.7M
5m
-0.07%
1h
1.23%
4h
-2.85%
24h
-2.78%
Ibahagi
TXNS
109
Mga Bumili
35
Mga Nagbenta
74
Dami
7K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
30.64M
Pinagsama WAVAX:
$9,549.37

QI/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.007309. Ang presyo ng QI ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $6,846.93. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $52,747,854.93. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $448,905.94. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $448,905.94.

Ang kabuuang transaksyon ng QI/WAVAX ay 109 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 74 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $6,846.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003109, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007309 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20251:56:00 PMsell$150.18$0.0073096.380.000310920,547.94
0x2Aa...3F2C
0xeb...9f04
08/11/20251:55:40 PMsell$0.1159$0.0073130.0049310.000311115.84
0x03E...317a
0x07...bd6d
08/11/20251:55:40 PMsell$0.2202$0.0073130.0093680.000311130.1
0x839...0bC7
0x26...9ab0
08/11/20251:30:02 PMsell$100.09$0.0072074.320.000311313,888.88
0x2Aa...3F2C
0x5c...551f
08/11/20251:25:40 PMsell$18.87$0.007220.8140.00031142,613.55
0xeC8...c56b
0x8f...5782
08/11/202512:35:35 PMsell$143.96$0.0072526.180.000311719,850.4
0x4df...25Bb
0x4e...b6d1
08/11/202512:12:31 PMbuy$0.7927$0.0073230.033960.0003137108.24
0x74B...5a7d
0x1f...2442
08/11/202512:06:34 PMbuy$59.98$0.0073212.570.00031378,193.08
0x2Aa...3F2C
0x45...03b1
08/11/202512:01:17 PMsell$100.18$0.0072934.280.000311813,736.26
0x2Aa...3F2C
0x36...79b0
08/11/202511:58:53 AMsell$149.82$0.0073016.40.000312220,519.83
0x2Aa...3F2C
0xd9...e4a9
08/11/202511:46:53 AMsell$3.77$0.0073460.16030.0003124513.21
0x30B...229d
0xf1...85ea
08/11/202511:26:25 AMbuy$100.42$0.0074274.240.000314113,519.99
0x2Aa...3F2C
0xdf...bd83
08/11/202511:25:05 AMbuy$150.49$0.0074196.360.000313820,283.94
0x2Aa...3F2C
0xfd...b5d3
08/11/202511:11:34 AMbuy$100.3$0.0074694.20.000313413,428.23
0x2Aa...3F2C
0x7c...8f1c
08/11/202511:10:28 AMbuy$100.26$0.0074664.20.000313213,428.51
0x2Aa...3F2C
0xd4...2813
08/11/20259:56:11 AMbuy$33.49$0.0075231.390.0003134,451.91
0x701...6abe
0xae...d505
08/11/20259:25:14 AMbuy$0.1008$0.0075820.0041630.000312913.3
0xB93...7252
0x5e...3a2d
08/11/20259:22:01 AMsell$48.6$0.00754720.00031116,439.5
0xbAb...8Fc6
0xc8...e27b
08/11/20259:13:24 AMsell$62.29$0.0075512.560.00031138,250
0xe22...1FD3
0xae...dba5
08/11/20259:08:05 AMsell$2.87$0.0075590.11850.0003114380.8
0x291...Ce9b
0xd7...944a