WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001178
Presyo
0.0001824 WAVAX
TVL
$100,220.71
MKT CAP
$8.5M
5m
0%
1h
-0.48%
4h
0.30%
24h
-2.58%
Ibahagi
TXNS
586
Mga Bumili
285
Mga Nagbenta
301
Dami
20K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
42.43M
Pinagsama WAVAX:
$7,754.99

QI/WAVAX price stats sa Avalanche

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.001178. Ang presyo ng QI ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 586 trades na may dami ng kalakalan na $19,674.98. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $8,488,540.37. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $100,220.72. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $100,220.72.

Ang kabuuang transaksyon ng QI/WAVAX ay 586 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 301 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $19,674.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001824, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001178 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/30/20268:43:49 PMsell$60.02$0.0011789.280.000182450,912.39
0xD0d...5BeA
0x0b...d07f
07/30/20268:01:39 PMsell$54.63$0.0011848.430.000182846,119.24
0xD0d...5BeA
0xed...3b31
07/30/20267:33:54 PMsell$21.9$0.0011833.380.000183118,502.88
0xD0d...5BeA
0x26...181e
07/30/20266:59:19 PMsell$100.37$0.00118415.550.000183584,745.76
0xCCB...CA09
0x8b...f719
07/30/20266:42:49 PMsell$0.06903$0.0011890.010670.000183958.01
0x04B...2f9b
0x18...cb8e
07/30/20266:40:10 PMsell$0.1786$0.0011890.027610.0001839150.13
0x74B...5a7d
0x2f...8857
07/30/20266:40:05 PMsell$0.1332$0.0011890.02060.0001839112
0x74B...5a7d
0x9b...3f88
07/30/20266:40:03 PMsell$0.6685$0.001190.10330.0001839561.81
0x74B...5a7d
0xfb...621f
07/30/20266:40:02 PMbuy$72.01$0.00119511.130.000184860,240.69
0xD0d...5BeA
0x25...a32a
07/30/20266:37:55 PMsell$0.1455$0.0011850.022510.0001834122.73
0x11f...4B48
0xdd...774a
07/30/20266:37:51 PMbuy$40.23$0.0011886.220.000183733,866.73
0x63D...E6f7
0x5a...23be
07/30/20266:37:53 PMbuy$43.97$0.0011926.80.000184436,876.58
0xD0d...5BeA
0xe0...3045
07/30/20266:37:51 PMbuy$47.96$0.001197.410.00018440,302.89
0xD0d...5BeA
0x16...2054
07/30/20266:37:53 PMsell$1.57$0.0011860.24280.00018341,323.77
0xf09...3CE2
0xd9...fdeb
07/30/20266:31:14 PMsell$0.03453$0.001180.0053370.000182529.24
0x666...17A8
0xe5...7db9
07/30/20266:31:01 PMbuy$99.94$0.00118515.440.000183284,298.37
0xCCB...CA09
0x89...80f6
07/30/20266:08:32 PMbuy$31.96$0.0011844.930.000182726,984.68
0xD0d...5BeA
0x08...d236
07/30/20265:08:07 PMsell$42.03$0.0011756.490.000181635,760.06
0xD0d...5BeA
0xea...1b9a
07/30/20264:05:23 PMbuy$70.82$0.00118210.940.000182659,897.44
0xED0...DDD7
0xe3...8d0b
07/30/20263:56:55 PMsell$48.61$0.0011717.530.000181541,491.31
0x647...4501
0x19...bc95