WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.01546
Presyo
0.0004326 WAVAX
TVL
$849,390.26
MKT CAP
$111.6M
5m
0%
1h
0.27%
4h
4.32%
24h
0.67%
Ibahagi
TXNS
137
Mga Bumili
58
Mga Nagbenta
79
Dami
35K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
27.4M
Pinagsama WAVAX:
$11,882.15

QI/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.01546. Ang presyo ng QI ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $35,115.18. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $111,613,942.07. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $849,390.27. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $849,390.27.

Ang kabuuang transaksyon ng QI/WAVAX ay 137 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 79 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $35,115.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0004326, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.01546 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20242:07:41 PMsell$238.82$0.015466.680.000432615,444.01
0x2Aa...3F2C
0x9b...4088
11/21/20242:06:14 PMsell$289.24$0.015478.090.000433118,685.56
0x2Aa...3F2C
0x90...2483
11/21/20241:57:01 PMbuy$291.46$0.015558.160.000435818,736.36
0x2Aa...3F2C
0x20...3069
11/21/20241:55:54 PMbuy$260.94$0.015537.310.000435216,796.06
0x2Aa...3F2C
0x06...fba8
11/21/20241:43:16 PMsell$48.74$0.015451.360.00043243,154.13
0x30B...229d
0x46...19f4
11/21/20241:37:54 PMsell$231.42$0.015426.490.000432715,000
0x381...1fAE
0xce...d7fb
11/21/20241:20:54 PMsell$232.19$0.015476.490.000433115,000
0xaC8...176d
0x9e...30cd
11/21/20241:20:24 PMsell$231.98$0.015466.50.000433615,000
0x381...1fAE
0xd0...6301
11/21/20241:20:06 PMsell$231.58$0.015436.510.000434115,000
0xe02...3a6F
0xc7...6d78
11/21/20241:18:54 PMsell$342.97$0.015469.640.000434722,184.18
0x0C5...1ce9
0xc6...45fa
11/21/20241:17:46 PMsell$365.09$0.0154210.30.000435423,667.81
0x8c9...C2bb
0xfc...0a91
11/21/20241:15:39 PMsell$308.64$0.015428.720.000436120,012.91
0x2Aa...3F2C
0xf1...daa0
11/21/20241:01:17 PMsell$0.003065$0.015320.000087290.00043640.2
0x880...Ca0D
0xf7...5822
11/21/20241:00:32 PMbuy$456.2$0.015412.990.000438629,620.65
0x805...9fa2
0x22...480f
11/21/202412:59:49 PMbuy$323.05$0.015379.20.000437721,014.48
0x536...267f
0x4a...67ce
11/21/202412:55:41 PMsell$1.93$0.015350.054840.0004348126.12
0x7A4...C137
0x40...365c
11/21/202412:52:01 PMbuy$353.34$0.0154110.010.00043722,919.13
0x8b8...81B9
0x09...091a
11/21/202412:35:51 PMbuy$270.66$0.015377.680.000436417,601.32
0x2Aa...3F2C
0x6f...9e42
11/21/202412:35:10 PMbuy$260.81$0.015357.40.000435816,982.68
0x2Aa...3F2C
0x78...065b
11/21/202412:23:01 PMbuy$229$0.015286.520.000435314,984.54
0x723...79dc
0x4f...9c8b