WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001538
Presyo
0.000171 WAVAX
TVL
$133,036.54
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-0.71%
24h
-1.46%
Ibahagi
TXNS
258
Mga Bumili
148
Mga Nagbenta
110
Dami
8K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
43.11M
Pinagsama WAVAX:
$7,391.97

QI/WAVAX price stats sa Avalanche

Noong Mayo 31, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.001538. Ang presyo ng QI ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $8,359.22. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $11,080,423.88. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $133,036.54. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $133,036.54.

Ang kabuuang transaksyon ng QI/WAVAX ay 258 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 110 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $8,359.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000171, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001538 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/31/202611:37:16 AMsell$18.03$0.00153820.00017111,718.72
0xD0d...5BeA
0x45...0c14
05/31/202611:27:50 AMbuy$0.7525$0.0015480.083650.000172486.07
0x05C...97C6
0x09...0eec
05/31/202611:27:48 AMsell$50.09$0.001545.560.000171132,531
0xD0d...5BeA
0x1a...a463
05/31/202611:02:39 AMsell$50.12$0.001545.570.000171432,531
0xD0d...5BeA
0x22...e7a0
05/31/202610:21:46 AMsell$38.13$0.0015384.250.000171624,779.8
0xD0d...5BeA
0x6c...8951
05/31/20269:42:57 AMsell$56.16$0.0015496.220.000171936,234.24
0xD0d...5BeA
0x83...8076
05/31/20266:11:09 AMsell$100.13$0.00155611.080.000172364,329.5
0xD0d...5BeA
0xbf...ab16
05/31/20266:06:29 AMsell$79.88$0.0015598.840.000172751,216.4
0xD0d...5BeA
0x3f...93d3
05/31/20265:37:34 AMsell$0.8038$0.0015640.088880.0001729513.81
0xa18...dB3B
0x5b...10ea
05/31/20265:11:07 AMsell$0.03992$0.0015590.0044290.000172925.6
0x74B...5a7d
0x0c...b58d
05/31/20263:59:17 AMbuy$50.03$0.0015655.550.000173931,952.46
0xD0d...5BeA
0x31...d670
05/31/20263:53:44 AMbuy$119.93$0.00156113.320.000173476,813.81
0xD0d...5BeA
0xb0...9fec
05/31/20263:05:09 AMsell$21.51$0.0015492.390.000172113,885.91
0xABf...2888
0x6c...35bb
05/31/20263:05:09 AMsell$0.896$0.0015480.099580.0001721578.57
0xABf...2888
0x6c...35bb
05/31/20263:05:09 AMsell$0.896$0.0015480.099580.0001721578.57
0xABf...2888
0x6c...35bb
05/31/20262:52:34 AMsell$0.006195$0.0015470.00068950.00017224
0x080...8cF3
0x4e...ccfc
05/31/20262:52:32 AMbuy$139.96$0.00155315.570.000172990,089.91
0xD0d...5BeA
0xe5...cd03
05/31/20262:52:23 AMbuy$19.94$0.0015492.210.000172512,866.53
0x912...a317
0xc4...8ddb
05/31/20262:19:11 AMsell$0.02324$0.0015450.0025780.000171415.04
0x072...D108
0x1e...9595
05/31/20262:13:52 AMsell$0.03481$0.0015420.0038680.000171422.56
0x74B...5a7d
0x54...903b