WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.003305
Presyo
0.0002431 WAVAX
TVL
$234,773.66
MKT CAP
$23.8M
5m
0%
1h
-0.56%
4h
-1.06%
24h
-2.16%
Ibahagi
TXNS
238
Mga Bumili
140
Mga Nagbenta
98
Dami
60K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
35.41M
Pinagsama WAVAX:
$8,634.96

QI/WAVAX price stats sa Avalanche

Noong Enero 12, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.003305. Ang presyo ng QI ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $59,617.55. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $23,798,930.00. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $234,773.66. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $234,773.66.

Ang kabuuang transaksyon ng QI/WAVAX ay 238 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 98 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $59,617.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002431, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003305 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/12/202610:24:14 PMsell$0.3442$0.0033050.025320.0002431104.13
0xb89...2C04
0x31...1349
01/12/202610:22:08 PMsell$0.00003305$0.0033050.0524310.00024310.01
0x796...B530
0x2b...bd9f
01/12/202610:11:48 PMsell$0.3095$0.0033040.022770.000243193.67
0x888...Cf3D
0x7e...7bc5
01/12/20269:55:14 PMbuy$130.82$0.0032999.680.000244339,654.56
0xD0d...5BeA
0xe1...fd99
01/12/20269:45:34 PMbuy$40.02$0.0033232.930.000243912,042.2
0xD0d...5BeA
0x59...7fa3
01/12/20269:10:11 PMbuy$59.85$0.003314.40.000243718,083.05
0x2Aa...3F2C
0x67...3dea
01/12/20269:00:37 PMbuy$30$0.0033172.20.00024359,045.95
0x2Aa...3F2C
0x0d...f4f8
01/12/20267:35:38 PMbuy$26.18$0.0033431.90.00024347,830.31
0xb01...BE19
0x56...d7e4
01/12/20267:26:27 PMbuy$24.89$0.0033391.810.00024337,452.94
0xb01...BE19
0x36...8c22
01/12/20267:21:55 PMbuy$23.41$0.0033361.70.00024327,017.8
0xb01...BE19
0xbd...9cf5
01/12/20267:20:46 PMbuy$23.41$0.0033351.70.00024317,020.58
0xb01...BE19
0xea...f628
01/12/20267:20:36 PMbuy$23.41$0.0033331.70.0002437,023.36
0xb01...BE19
0x39...ba88
01/12/20267:03:21 PMbuy$85.22$0.0033096.250.000242825,752.45
0xD0d...5BeA
0x98...203f
01/12/20266:56:40 PMbuy$62.4$0.0033134.560.000242518,834.12
0xD0d...5BeA
0xaf...1f34
01/12/20266:26:53 PMbuy$125.21$0.003349.070.000242137,481.82
0xD0d...5BeA
0x07...d4a8
01/12/20265:59:45 PMbuy$140.25$0.0033210.20.000241642,234.27
0xD0d...5BeA
0x01...cd24
01/12/20265:56:06 PMbuy$15.99$0.0033161.160.00024124,824.07
0x464...92AD
0x2f...496c
01/12/20265:34:13 PMbuy$44.52$0.0032963.250.000241113,507.75
0xE8E...4661
0xd0...0da1
01/12/20264:36:06 PMbuy$43.39$0.0033493.120.000240912,956.13
0x9CD...3d76
0x90...a5f8
01/12/20264:10:03 PMbuy$29.81$0.0033472.140.00024088,907.17
0x0Cf...13D3
0x17...341b