WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.007638
Presyo
0.00039 WAVAX
TVL
$419,877.6
MKT CAP
$55.2M
5m
-0.22%
1h
-1.15%
4h
0.77%
24h
2.97%
Ibahagi
TXNS
114
Mga Bumili
43
Mga Nagbenta
71
Dami
14K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
27.4M
Pinagsama WAVAX:
$10,719.74

QI/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.007638. Ang presyo ng QI ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $13,623.18. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $55,161,128.54. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $419,877.61. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $419,877.61.

Ang kabuuang transaksyon ng QI/WAVAX ay 114 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 71 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $13,623.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.00039, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007638 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/202512:32:16 AMsell$13.21$0.0076380.67450.000391,729.44
0x253...6CDD
0x4c...33ea
04/02/202512:31:33 AMbuy$153.79$0.0076797.850.000392120,026.92
0x0Cf...13D3
0x39...427a
04/02/202512:31:23 AMsell$121.97$0.0076326.220.000389715,981.16
0x0D4...973a
0x80...0f56
04/02/202512:31:22 AMbuy$58.9$0.0076830.00039217,668.71
0x0Cf...13D3
0xdd...c82e
04/02/202512:29:59 AMsell$84.51$0.0076354.310.000389811,068.64
0x811...e732
0x5d...4de6
04/02/202512:29:40 AMsell$103.97$0.0076425.30.000390213,605.03
0x9E7...BE85
0x44...aff7
04/02/202512:29:39 AMbuy$166.33$0.0076868.490.000392421,639.57
0x0Cf...13D3
0x69...9e70
04/02/202512:29:29 AMsell$283.98$0.00764414.50.000390337,147.59
0xF8A...8Ba6
0x83...c885
04/02/202512:27:37 AMsell$15.75$0.0076550.80460.00039092,058.51
0xb60...3933
0x0d...d949
04/02/202512:24:26 AMsell$0.001533$0.0076690.000078180.00039090.2
0xC9c...8ae3
0x1d...99cc
04/02/202512:20:00 AMbuy$171.25$0.007718.720.000392922,211.23
0x0Cf...13D3
0x5b...70c8
04/01/202511:45:13 PMsell$79.57$0.0076984.030.000390410,335.91
0x2Aa...3F2C
0x4c...0a8a
04/01/202511:43:14 PMsell$26.83$0.0076871.360.00039063,490.17
0xB80...DF95
0x94...c475
04/01/202511:42:14 PMbuy$200.38$0.00772710.180.000392625,929.42
0x0Cf...13D3
0x8b...4c4e
04/01/202511:42:04 PMsell$188.79$0.007689.590.000390324,580.67
0x3B7...Fc4b
0x09...2228
04/01/202510:53:48 PMsell$15.53$0.0076810.79020.00039062,022.67
0xeC8...c56b
0x9b...5568
04/01/202510:45:34 PMsell$15.31$0.0076820.77910.00039071,994.03
0x4A8...5895
0x17...c5e5
04/01/202510:28:52 PMbuy$157.19$0.0077088.010.000392820,392.63
0x0Cf...13D3
0x9b...01ba
04/01/202510:28:42 PMsell$94.09$0.0076514.80.000390312,297.8
0xe8a...E06f
0xdf...a40e
04/01/202510:18:49 PMsell$5.5$0.0076430.2810.0003905719.74
0x291...Ce9b
0x2d...2bcd