WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001793
Presyo
0.0001918 WAVAX
TVL
$144,607.91
MKT CAP
$12.9M
5m
0.13%
1h
-2.42%
4h
0.26%
24h
-4.66%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
145K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
40.42M
Pinagsama WAVAX:
$7,733.39

QI/WAVAX price stats sa Avalanche

Noong Abril 21, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.001793. Ang presyo ng QI ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4232 trades na may dami ng kalakalan na $145,112.12. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $12,912,148.67. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $144,607.92. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $144,607.92.

Ang kabuuang transaksyon ng QI/WAVAX ay 4232 sa nakaraang 24 na oras, kung saan 2123 ang mga buy transactions, at 2109 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $145,112.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001918, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001793 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/21/20268:14:04 AMbuy$27.53$0.0017932.940.000191815,356.06
0x20D...f82c
0x5f...5b9e
04/21/20268:13:46 AMbuy$60$0.001796.410.000191533,506.43
0xD0d...5BeA
0x69...419e
04/21/20268:03:50 AMsell$62.38$0.001786.670.000190435,047.97
0xD0d...5BeA
0xec...1035
04/21/20267:59:10 AMsell$76.25$0.0017838.150.000190842,756.84
0xD0d...5BeA
0x4d...215d
04/21/20267:47:08 AMbuy$64.76$0.0017926.930.000191936,130.47
0x43b...Cd0C
0x0a...e7aa
04/21/20267:41:46 AMbuy$37.46$0.00179240.000191720,899.8
0xebf...45C9
0x7c...22d0
04/21/20267:36:00 AMbuy$0.002431$0.0017870.00026060.00019161.36
0x07B...6cC3
0x47...6a44
04/21/20267:35:56 AMbuy$0.008807$0.0017870.00094410.00019164.92
0x05C...97C6
0x5f...de2f
04/21/20267:35:58 AMbuy$0.0122$0.0017870.0013080.00019166.82
0x072...D108
0x56...f46f
04/21/20267:35:54 AMsell$58.21$0.0017796.230.000190632,703.88
0xD0d...5BeA
0x15...d3f7
04/21/20267:35:51 AMsell$56.22$0.0017826.020.000190931,540.32
0xD0d...5BeA
0x92...2e1a
04/21/20267:34:58 AMbuy$0.05905$0.0017930.006330.000192232.93
0x072...D108
0x4f...5717
04/21/20267:34:54 AMbuy$0.4571$0.0017960.0490.0001925254.51
0x000...4b1f
0x9b...ee38
04/21/20267:34:55 AMsell$60.28$0.0017836.460.000191233,793.2
0xD0d...5BeA
0x74...fc71
04/21/20267:34:53 AMsell$30.07$0.0017863.220.000191416,839.6
0xD0d...5BeA
0xcf...0a4f
04/21/20267:34:48 AMsell$168.82$0.0017918.090.000191994,276.14
0xD0d...5BeA
0x3d...e40e
04/21/20267:34:49 AMbuy$0.111$0.0017970.011910.000192761.8
0x941...e149
0xbc...5b21
04/21/20267:34:49 AMbuy$2.29$0.0017970.24560.00019261,274.87
0x74B...5a7d
0x99...cd21
04/21/20267:34:49 AMbuy$0.6708$0.0017970.071910.0001927373.19
0xdee...9F9a
0x9d...ac91
04/21/20267:32:15 AMsell$49.93$0.0017975.340.000192527,778
0xD0d...5BeA
0x40...0c6d