WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.008742
Presyo
0.0003977 WAVAX
TVL
$476,677.76
MKT CAP
$63.1M
5m
0%
1h
-0.24%
4h
-0.55%
24h
-4.15%
Ibahagi
TXNS
128
Mga Bumili
54
Mga Nagbenta
74
Dami
10K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
27.18M
Pinagsama WAVAX:
$10,843.3

QI/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.008742. Ang presyo ng QI ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $9,685.10. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $63,133,196.29. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $476,677.76. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $476,677.76.

Ang kabuuang transaksyon ng QI/WAVAX ay 128 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 74 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $9,685.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003977, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.008742 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/24/20255:26:44 AMsell$15.98$0.0087420.7270.00039771,827.81
0x34d...873f
0x79...77da
04/24/20255:23:55 AMbuy$64.14$0.0087932.910.00047,294.28
0x81f...E45C
0x1d...e279
04/24/20254:53:42 AMbuy$151.24$0.0087636.890.000399717,258.31
0x0Cf...13D3
0xb7...0c27
04/24/20254:24:17 AMsell$1.11$0.0087140.05070.000397127.7
0x291...Ce9b
0x26...6b69
04/24/20253:06:31 AMbuy$157.31$0.0087997.130.000399117,877.46
0x92f...D107
0x6f...8978
04/24/20252:58:12 AMsell$109.19$0.0087444.950.000396712,486.27
0x92f...D107
0x44...2d29
04/24/20252:49:47 AMbuy$144.87$0.0088056.560.00039916,453.18
0x5F0...7c9B
0xe8...92c1
04/24/20252:36:34 AMbuy$109.34$0.0088634.910.000398612,335.62
0x74F...fd9f
0x55...d091
04/24/20252:22:05 AMsell$1.14$0.0088220.051520.000396130.09
0x291...Ce9b
0x0f...e197
04/24/20251:53:11 AMsell$8.37$0.0088030.37680.000396951.33
0x291...Ce9b
0xec...0ae1
04/24/20251:39:38 AMsell$5.19$0.008790.23410.0003961591.12
0x291...Ce9b
0xca...d540
04/24/20251:12:28 AMbuy$105.36$0.0088784.720.000398311,866.82
0xf26...30e9
0x74...e79e
04/24/20251:07:44 AMbuy$109.35$0.0088734.90.000397912,323.06
0x1aB...7ab3
0x2a...5e6e
04/24/202512:43:11 AMsell$43.55$0.0088261.950.00039564,934.6
0xbAb...8Fc6
0x9b...a9fa
04/24/202512:43:13 AMsell$38.21$0.0088231.710.00039544,331.38
0x000...f557
0xfa...2c56
04/24/202512:28:36 AMbuy$157.55$0.0088747.060.000397817,754.64
0x3B9...0d45
0xdc...f88f
04/24/202512:24:41 AMsell$0.001767$0.0088360.000079030.00039510.2
0xC9c...8ae3
0xe3...6d97
04/24/202512:17:36 AMsell$1.62$0.0088390.07250.0003951183.47
0x291...Ce9b
0x36...fc1b
04/23/202511:18:09 PMbuy$1.35$0.0089420.060040.0003975151.02
0xE74...EA84
0xb2...49ae
04/23/202511:06:16 PMsell$0.00008588$0.0088880.0538180.00039510.009661
0x30B...229d
0x20...5519