WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001923
Presyo
0.0002067 WAVAX
TVL
$147,897.96
MKT CAP
$13.8M
5m
0%
1h
0.10%
4h
0.41%
24h
6.83%
Ibahagi
TXNS
225
Mga Bumili
108
Mga Nagbenta
117
Dami
6K
Telegram price alerts
Pares:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
38.54M
Pinagsama WAVAX:
$7,949.47

QI/WAVAX price stats sa Avalanche

Noong Marso 9, 2026, ang kasalukuyang presyo ng QI token sa DEX Pangolin ay $0.001923. Ang presyo ng QI ay pataas 6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $6,041.02. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $13,845,702.47. Ang kontrata ng liquidity pool ay 0xE530dC2095Ef5653205CF5ea79F8979a7028065c na may kabuuang halaga na naka-lock (TVL) na $147,897.96. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c ay $147,897.96.

Ang kabuuang transaksyon ng QI/WAVAX ay 225 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 117 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $6,041.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002067, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001923 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/09/202610:36:21 PMbuy$60.12$0.0019236.460.000206731,266.94
0x2Aa...3F2C
0x1a...e940
03/09/202610:36:05 PMbuy$60.06$0.001926.450.000206331,279.99
0x2Aa...3F2C
0x96...48ef
03/09/202610:19:31 PMbuy$47.97$0.001925.140.00020624,988.06
0xD0d...5BeA
0xe7...764d
03/09/20269:40:25 PMbuy$60.08$0.0019216.430.000205731,276.02
0x2Aa...3F2C
0x16...24e8
03/09/20269:30:08 PMbuy$30.02$0.001923.210.000205515,636.56
0x2Aa...3F2C
0xf4...6b03
03/09/20269:23:41 PMbuy$60.11$0.0019226.420.000205231,277.13
0x2Aa...3F2C
0xb5...fbb6
03/09/20268:42:28 PMbuy$6.57$0.0019270.69940.00020513,410
0x709...8e16
0xfd...124b
03/09/20268:42:11 PMsell$13.54$0.0019161.440.00020387,069.87
0x41D...556F
0xe5...ff65
03/09/20268:13:27 PMbuy$0.08$0.0019250.0085250.000205141.55
0x74B...5a7d
0x07...fc28
03/09/20268:03:00 PMbuy$0.363$0.0019250.038680.0002051188.56
0x000...4b1f
0xc9...44fc
03/09/20267:30:48 PMsell$32.07$0.0019323.380.00020416,593.28
0xD0d...5BeA
0x6d...a737
03/09/20267:30:16 PMsell$45.1$0.0019314.760.000204223,352.3
0xD0d...5BeA
0x15...65ff
03/09/20267:27:46 PMsell$59.93$0.0019286.350.000204531,088.08
0x2Aa...3F2C
0xab...54c4
03/09/20267:25:58 PMbuy$1.01$0.0019360.10770.0002059523.17
0x000...4b1f
0xe7...374c
03/09/20267:25:52 PMsell$59.89$0.0019266.360.000204831,088.08
0x2Aa...3F2C
0x14...2b2f
03/09/20267:25:34 PMsell$59.9$0.0019276.370.000205131,088.08
0x2Aa...3F2C
0x05...2695
03/09/20267:22:02 PMsell$29.97$0.0019183.20.000205415,625
0x2Aa...3F2C
0x0f...db75
03/09/20267:21:13 PMsell$59.89$0.0019166.420.000205631,250
0x2Aa...3F2C
0x4b...9edc
03/09/20267:19:55 PMsell$59.85$0.0019156.430.000205931,250
0x2Aa...3F2C
0xbd...112c
03/09/20266:08:14 PMbuy$29.53$0.0019113.20.000207315,449.9
0xD0d...5BeA
0x4d...7351