WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WETH.e pair

Presyo USD
$0.1789
Presyo
0.000067 WETH.e
TVL
$14,047.55
MKT CAP
$96.1M
5m
0%
1h
0.22%
4h
0.48%
24h
0.63%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
250
Telegram price alerts
Pares:
0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama PNG:
39,332.33
Pinagsama WETH.e:
$2.63

PNG/WETH.e price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.1789. Ang presyo ng PNG ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $250.39. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $96,073,398.93. Ang kontrata ng liquidity pool ay 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 na may kabuuang halaga na naka-lock (TVL) na $14,047.55. Ang PNG/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WETH.e na may kontrata na address 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 ay $14,047.55.

Ang kabuuang transaksyon ng PNG/WETH.e ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PNG/WETH.e pool ay may trading volume na $250.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WETH.e ay 0.000067, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.1789 ngayon.

PNG-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/22/20251:57:09 PMbuy$7.04$0.17890.0026370.00006739.36
0x39A...5b0E
0x25...7ca7
02/22/20251:25:54 PMbuy$8.44$0.17850.003160.0000668547.28
0xD31...644b
0xa1...edaf
02/22/202512:21:06 PMbuy$13$0.17790.0048690.0000666473.06
0x993...0866
0x63...8a46
02/22/202512:09:25 PMbuy$2.21$0.17760.000830.000066512.48
0x16C...136c
0xb6...410b
02/22/202512:08:03 PMbuy$6.93$0.17730.0025960.0000664139.09
0x570...9287
0xb0...35ba
02/22/202512:01:34 PMbuy$6.98$0.1770.0026160.0000662839.47
0x644...C00f
0x40...47e7
02/22/202511:46:29 AMbuy$6.57$0.17660.002460.0000661537.19
0x3e8...28e1
0xa3...8d37
02/22/202511:28:02 AMsell$11.2$0.17570.0041950.000065863.75
0x596...ad80
0x2d...ef8c
02/22/202510:16:29 AMsell$10.32$0.17620.0038660.00006658.56
0xB0b...cd13
0x18...c4e3
02/22/202510:16:25 AMsell$12.06$0.17680.0045190.0000662268.24
0x7eA...6057
0x08...4478
02/22/202510:09:45 AMsell$5.31$0.17720.0019890.0000663829.96
0x804...B993
0xfd...bcda
02/22/202510:09:33 AMsell$11.49$0.17770.0043020.0000665464.65
0x515...748d
0xf1...df33
02/22/202510:08:08 AMsell$2.89$0.1780.0010820.0000666816.24
0x644...C00f
0xd6...35cf
02/22/20259:36:17 AMsell$7.79$0.17830.0029190.0000667843.71
0x049...22fA
0xff...d2f2
02/22/20258:53:37 AMsell$6.16$0.17870.0023090.0000669134.51
0x90a...a350
0xaf...8095
02/22/20258:52:22 AMsell$8.48$0.1790.0031750.0000670547.35
0x90a...a350
0x10...86f7
02/22/20258:33:07 AMbuy$11.57$0.180.0043330.0000674264.26
0xd39...BC7E
0x85...012c
02/22/20257:33:44 AMbuy$7.91$0.17950.0029620.0000672444.05
0x644...C00f
0x29...3b79
02/22/20256:22:17 AMsell$14.42$0.17860.0054010.000066980.73
0x316...2734
0xc1...11aa
02/22/20256:16:47 AMsell$6.55$0.17920.0024530.000067136.55
0x7eA...6057
0x6e...875b