WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WETH.e pair

Presyo USD
$0.2284
Presyo
0.00007502 WETH.e
TVL
$16,671.81
MKT CAP
$123M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
507
Telegram price alerts
Pares:
0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama PNG:
36,454.11
Pinagsama WETH.e:
$2.73

PNG/WETH.e price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.2284. Ang presyo ng PNG ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $506.63. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $123,023,668.02. Ang kontrata ng liquidity pool ay 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 na may kabuuang halaga na naka-lock (TVL) na $16,671.82. Ang PNG/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WETH.e na may kontrata na address 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 ay $16,671.82.

Ang kabuuang transaksyon ng PNG/WETH.e ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PNG/WETH.e pool ay may trading volume na $506.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WETH.e ay 0.00007502, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.2284 ngayon.

PNG-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
11/16/20241:20:53 AMsell$16.99$0.22840.0055790.0000750274.37
0x74B...5a7d
0x3f...569c
11/15/20247:39:12 PMsell$15.36$0.22930.0050470.0000753167.01
0x74B...5a7d
0x0b...cae8
11/15/20247:19:42 PMbuy$56.36$0.22950.018510.00007539245.51
0xbAb...8Fc6
0x8a...f49a
11/15/20246:27:52 PMbuy$46.28$0.22670.01520.00007447204.12
0xbAb...8Fc6
0x65...4bd6
11/15/20243:09:23 PMsell$48.1$0.22540.015790.00007404213.34
0x017...E326
0xbe...5991
11/15/20241:52:54 PMbuy$28.86$0.22730.0094770.00007466126.93
0xb30...c5BC
0x5e...09b2
11/15/20241:42:02 PMbuy$48.91$0.22520.016060.00007396217.16
0xA33...7cF1
0x47...a042
11/15/20241:40:50 PMbuy$66.77$0.2220.021920.00007293300.65
0x443...1465
0xc4...66c0
11/15/202412:03:48 PMbuy$38.08$0.21920.01250.000072173.68
0xE79...2FF6
0xf4...8074
11/15/202410:37:45 AMsell$44.47$0.21810.01460.00007163203.86
0x486...33e4
0x1c...dbdf
11/15/20246:21:39 AMbuy$57.02$0.22960.017870.00007197248.29
0x1d2...cef0
0x46...8fac
11/15/20241:36:20 AMsell$39.38$0.22780.012340.0000714172.84
0xbAb...8Fc6
0xae...34c2
11/15/20241:13:46 AMsell$51.15$0.23020.016030.00007216222.15
0x2C2...58e7
0xfa...4917
11/14/202411:59:13 PMbuy$56.14$0.23150.017590.00007255242.52
0xbAb...8Fc6
0x9e...1d0f
11/14/202411:39:44 PMbuy$43.51$0.22880.013630.00007171190.16
0xbAb...8Fc6
0x34...7c7d
11/14/20247:00:23 PMsell$14.31$0.22660.0044860.0000710463.15
0x433...a097
0x5f...19b8
11/14/20246:00:22 PMbuy$0.5648$0.22840.0001770.000071582.47
0x077...70d2
0xff...055d
11/14/20245:33:09 PMsell$4.15$0.22710.0013020.0000711818.29
0x433...8084
0xc8...cb8c
11/14/20243:24:35 PMbuy$45.96$0.22740.01440.00007126202.1
0xbAb...8Fc6
0xf5...07ea
11/14/20243:01:10 PMbuy$49.52$0.22480.015520.00007046220.24
0x496...c01F
0x09...645f