WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WETH.e pair

Presyo USD
$0.1607
Presyo
0.0000648 WETH.e
TVL
$13,136.11
MKT CAP
$86.4M
5m
0%
1h
-1.21%
4h
-9.38%
24h
-7.66%
Ibahagi
TXNS
72
Mga Bumili
35
Mga Nagbenta
37
Dami
483
Telegram price alerts
Pares:
0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama PNG:
40,879.22
Pinagsama WETH.e:
$2.64

PNG/WETH.e price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.1607. Ang presyo ng PNG ay pababa -7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $482.63. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $86,440,367.80. Ang kontrata ng liquidity pool ay 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 na may kabuuang halaga na naka-lock (TVL) na $13,136.12. Ang PNG/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WETH.e na may kontrata na address 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 ay $13,136.12.

Ang kabuuang transaksyon ng PNG/WETH.e ay 72 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PNG/WETH.e pool ay may trading volume na $482.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WETH.e ay 0.0000648, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.1607 ngayon.

PNG-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/02/20252:24:29 PMsell$21.31$0.16070.0085940.0000648132.62
0xE6d...f4D9
0x98...61ce
06/02/20252:21:29 PMbuy$1.6$0.16210.00064520.000065389.86
0x2D2...9cEe
0x76...7e28
06/02/20252:19:11 PMsell$9.78$0.16130.0039430.0000650760.6
0xAeE...d11e
0x27...9b27
06/02/20252:01:56 PMsell$16.05$0.1620.0064740.0000653399.1
0x26a...5362
0xf9...0910
06/02/20251:23:38 PMsell$10.14$0.16260.0040910.0000655962.38
0x644...C00f
0x94...c714
06/02/20251:09:24 PMsell$15.36$0.16320.0061970.0000658494.11
0x644...C00f
0x9f...a328
06/02/202512:42:06 PMsell$7.18$0.16380.0028950.0000660743.82
0xbAb...8Fc6
0xfd...deac
06/02/202512:38:11 PMsell$7.98$0.16420.0032180.0000662248.6
0xbAb...8Fc6
0xa0...0d1c
06/02/202512:33:06 PMsell$16.07$0.16480.0064810.0000664697.52
0xbAb...8Fc6
0xd1...59bb
06/02/202512:19:42 PMsell$2.93$0.16520.0011840.0000666517.76
0x5D3...AD94
0xc8...263c
06/02/202511:54:42 AMbuy$6.02$0.16620.0024270.0000670436.21
0x7cf...827f
0x30...8bdd
06/02/202511:54:39 AMsell$7.61$0.16520.0030710.0000666346.09
0x4D3...f8F9
0xc3...173f
06/02/202511:34:08 AMsell$8.51$0.1760.0032280.0000667948.34
0x4e9...77F1
0x49...0090
06/02/202511:27:46 AMsell$19.75$0.17670.0074920.00006706111.72
0x534...E345
0xe4...85b5
06/02/202510:35:24 AMsell$2.64$0.17720.0010020.0000672114.91
0x518...2aAA
0xf1...7694
06/02/202510:30:47 AMsell$2.81$0.17730.0010670.0000672615.87
0xAD4...0Fe1
0x92...9b94
06/02/202510:03:56 AMbuy$1.5$0.17840.00056970.000067688.41
0x3B7...F1C5
0xf0...75c0
06/02/202510:01:31 AMsell$5.41$0.17740.0020520.0000673130.48
0xA79...BC93
0x94...235c
06/02/202510:00:26 AMsell$1.07$0.17760.00040820.000067376.05
0xb3D...d59e
0x9e...be8d
06/02/20259:51:21 AMsell$3.5$0.17770.0013280.0000674219.7
0xAeE...d11e
0xf1...64d3