WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.03153
Presyo
0.00295 WAVAX
TVL
$273,888.83
MKT CAP
$17M
5m
0%
1h
1.07%
4h
-0.93%
24h
-0.08%
Ibahagi
TXNS
913
Mga Bumili
461
Mga Nagbenta
452
Dami
72K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.35M
Pinagsama WAVAX:
$12,812.04

PNG/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.03153. Ang presyo ng PNG ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 913 trades na may dami ng kalakalan na $71,513.30. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $16,964,947.34. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $273,888.84. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $273,888.84.

Ang kabuuang transaksyon ng PNG/WAVAX ay 913 sa nakaraang 24 na oras, kung saan 461 ang mga buy transactions, at 452 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $71,513.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.00295, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.03153 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20264:35:02 AMbuy$140.13$0.0315313.110.002954,443.9
0x021...99C2
0x96...0395
09/28/20264:35:01 AMbuy$105.94$0.031479.910.0029443,365.79
0xf72...e4e1
0x97...03f2
09/28/20264:35:00 AMbuy$100.01$0.031429.350.002943,182.28
0xD0d...5BeA
0x7e...2025
09/28/20264:16:56 AMbuy$66$0.031156.220.0029362,118.65
0xD0d...5BeA
0xec...1b9e
09/28/20264:16:25 AMbuy$28.02$0.031182.630.002934898.61
0xD0d...5BeA
0x93...ec96
09/28/20264:15:39 AMbuy$99.98$0.031159.410.0029323,209.67
0xD0d...5BeA
0x47...65df
09/28/20264:04:52 AMbuy$8.27$0.031160.77780.002929265.49
0xED0...DDD7
0x63...e287
09/28/20264:04:48 AMbuy$127.04$0.0311611.930.0029264,076.55
0xD0d...5BeA
0x6c...2c81
09/28/20264:02:05 AMbuy$17.36$0.031161.620.002923557.24
0xD31...644b
0xbf...d0b0
09/28/20263:58:19 AMbuy$344.15$0.0312932.070.00291510,998.74
0xea1...BC31
0xdf...e62f
09/28/20263:48:05 AMsell$235.19$0.031221.820.0028967,536.1
0xece...31ac
0xae...4d18
09/28/20263:43:12 AMsell$28.09$0.031352.60.002901896.28
0xD0d...5BeA
0x49...e955
09/28/20263:43:07 AMsell$200.49$0.0313618.580.0029066,393
0xD0d...5BeA
0x89...414e
09/28/20263:37:14 AMsell$9.99$0.031190.9330.002911320.51
0x4A0...e3D2
0x9b...ced0
09/28/20263:33:35 AMbuy$37.34$0.031223.50.0029281,195.98
0x1bc...bE18
0x6a...fe5a
09/28/20263:32:07 AMsell$1.49$0.031190.13910.00290947.82
0x820...baBa
0xe3...bc9c
09/28/20263:32:00 AMsell$23.72$0.03122.210.00291760.46
0x0ad...5064
0xfd...3dc9
09/28/20263:32:00 AMsell$12.26$0.031211.140.002911392.84
0x644...C00f
0xff...6f65
09/28/20263:32:00 AMsell$21.27$0.031221.980.002911681.59
0x696...3649
0x13...768f
09/28/20263:31:59 AMsell$165.33$0.0312615.420.0029155,288.65
0x777...f9Ad
0x94...d3b8