WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.139
Presyo
0.005924 WAVAX
TVL
$1.17M
MKT CAP
$74.6M
5m
0.27%
1h
0.87%
4h
-1.23%
24h
-1.22%
Ibahagi
TXNS
322
Mga Bumili
174
Mga Nagbenta
148
Dami
57K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.21M
Pinagsama WAVAX:
$24,862.39

PNG/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.139. Ang presyo ng PNG ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $56,894.10. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $74,598,695.99. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $1,167,278.46. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $1,167,278.46.

Ang kabuuang transaksyon ng PNG/WAVAX ay 322 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 148 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $56,894.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.005924, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.139 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20251:47:05 PMbuy$19.95$0.1390.84990.005924143.46
0xB0b...cd13
0x45...d676
08/11/20251:46:12 PMbuy$89.42$0.1393.80.005922643.18
0x492...7691
0xab...a9a5
08/11/20251:46:12 PMbuy$26.39$0.1391.120.005923189.77
0x3e8...28e1
0xd2...dea0
08/11/20251:46:11 PMsell$1,357.3$0.138357.890.00599,812.4
0x2Aa...3F2C
0xe5...414b
08/11/20251:45:53 PMsell$209.45$0.13868.930.0059151,510.13
0x2Aa...3F2C
0x56...7636
08/11/20251:37:23 PMbuy$15.78$0.13870.67730.005953113.77
0x3Cb...bC06
0x3e...a7df
08/11/20251:37:21 PMsell$149.6$0.13796.410.0059191,084.36
0x2Aa...3F2C
0x84...c0db
08/11/20251:37:09 PMsell$279.07$0.137811.980.0059232,024.14
0x2Aa...3F2C
0xa7...0cf0
08/11/20251:37:11 PMbuy$28.08$0.13861.20.005956202.6
0x836...5323
0xf2...0bbd
08/11/20251:36:23 PMbuy$65.21$0.13852.80.00596470.62
0xa7c...b741
0x87...e8bd
08/11/20251:36:21 PMsell$908.01$0.137939.050.0059336,582.27
0x2Aa...3F2C
0x96...3d86
08/11/20251:36:05 PMbuy$42.86$0.13881.840.005978308.8
0x946...d81c
0x44...7ab3
08/11/20251:36:04 PMsell$209.31$0.1389.010.0059441,516.57
0x2Aa...3F2C
0x4e...bef4
08/11/20251:35:32 PMsell$149.52$0.13816.440.0059481,082.71
0x2Aa...3F2C
0x6f...13e8
08/11/20251:28:12 PMbuy$208.75$0.138690.0059831,505.15
0xbAb...8Fc6
0x7d...cd03
08/11/20251:28:12 PMbuy$208.75$0.138590.0059791,506.24
0xbAb...8Fc6
0xb9...d356
08/11/20251:28:11 PMbuy$208.75$0.138490.0059741,507.32
0xbAb...8Fc6
0x6e...cc7e
08/11/20251:04:35 PMsell$109.72$0.13784.720.005937795.87
0x5dE...E4af
0x22...9df0
08/11/202512:45:16 PMbuy$91$0.13883.910.005973655.27
0x094...88f8
0xf4...47fc
08/11/202512:44:50 PMbuy$213.92$0.13889.20.005971,541.21
0xbAb...8Fc6
0x9f...76cd