WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.1349
Presyo
0.005436 WAVAX
TVL
$1.19M
MKT CAP
$72.8M
5m
0%
1h
0.02%
4h
-0.19%
24h
-4.31%
Ibahagi
TXNS
248
Mga Bumili
121
Mga Nagbenta
127
Dami
38K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.4M
Pinagsama WAVAX:
$23,999.66

PNG/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.1349. Ang presyo ng PNG ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $37,786.49. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $72,839,791.65. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $1,191,873.66. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $1,191,873.66.

Ang kabuuang transaksyon ng PNG/WAVAX ay 248 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 127 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $37,786.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.005436, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.1349 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/20259:26:43 AMsell$44.72$0.13491.80.005436331.340x3d...96f8
09/04/20259:03:21 AMsell$201.46$0.13538.090.0054381,488.680x91...1d0c
09/04/20259:03:21 AMbuy$281.25$0.136111.30.005472,066.10x5e...bcf4
09/04/20259:03:10 AMbuy$100.37$0.1364.030.005467737.810xe4...6352
09/04/20258:59:19 AMsell$8.59$0.13520.34530.00543363.560x2b...a79d
09/04/20258:58:59 AMbuy$60.23$0.1362.420.005465442.850x9d...03f2
09/04/20258:57:23 AMbuy$150.59$0.1366.040.0054641,107.160xd6...e1c5
09/04/20258:56:26 AMbuy$60.2$0.13592.410.005462442.770x76...7503
09/04/20258:53:30 AMbuy$100.3$0.13594.020.00546737.930xd2...0638
09/04/20258:52:28 AMbuy$150.46$0.13586.040.0054581,107.420x49...e0d1
09/04/20258:50:53 AMbuy$150.39$0.13586.040.0054551,107.450x54...ea14
09/04/20258:46:24 AMbuy$150.4$0.13576.040.0054521,108.070xdf...c95e
09/04/20258:42:54 AMsell$141.69$0.13495.690.005421,050.20xcd...905e
09/04/20258:34:46 AMsell$49.56$0.13491.990.005421367.240xfa...ff92
09/04/20258:10:39 AMsell$99.82$0.13494.010.005423739.420x01...60ed
09/04/20258:09:52 AMsell$59.9$0.1352.40.005424443.620x0c...9bbb
09/04/20258:09:31 AMsell$59.91$0.1352.40.005425443.620x76...7e52
09/04/20258:09:11 AMsell$59.89$0.1352.40.005426443.390xbe...3280
09/04/20258:09:00 AMsell$59.83$0.13492.40.005427443.390x7a...6222
09/04/20258:08:21 AMsell$59.78$0.13482.40.005429443.420x5e...1802