WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02583
Presyo
0.002852 WAVAX
TVL
$215,643.88
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.46%
24h
-0.89%
Ibahagi
TXNS
175
Mga Bumili
109
Mga Nagbenta
66
Dami
4K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.16M
Pinagsama WAVAX:
$11,904.43

PNG/WAVAX price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.02583. Ang presyo ng PNG ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $4,368.90. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $13,899,568.07. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $215,643.88. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $215,643.88.

Ang kabuuang transaksyon ng PNG/WAVAX ay 175 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 66 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $4,368.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.002852, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02583 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/18/20267:14:17 AMsell$0.1214$0.025830.013410.0028524.7
0x888...Cf3D
0x00...c24e
02/18/20265:42:48 AMbuy$100.03$0.0259611.040.0028663,853.22
0xD0d...5BeA
0x5a...d30d
02/18/20265:07:19 AMbuy$99.94$0.0259211.030.0028613,854.62
0xD0d...5BeA
0xd3...15b9
02/18/20264:41:41 AMbuy$19.98$0.025942.20.002858770.3
0xD0d...5BeA
0x64...cab3
02/18/20264:29:41 AMbuy$21.34$0.025952.340.002857822.31
0xD0d...5BeA
0x03...e107
02/18/20261:34:38 AMbuy$21.98$0.025892.420.002856848.98
0xD0d...5BeA
0x4b...5ec4
02/18/20261:31:19 AMbuy$19.99$0.025912.20.002855771.42
0xD0d...5BeA
0xa2...48de
02/18/20261:11:27 AMbuy$33.99$0.02593.740.0028531,312.27
0xD0d...5BeA
0x14...1b66
02/18/20261:07:43 AMsell$100.14$0.02582110.0028383,877.47
0x2Aa...3F2C
0x68...27ff
02/18/20261:06:11 AMsell$99.98$0.0258410.990.0028433,868.17
0x2Aa...3F2C
0xfd...5d73
02/18/20261:05:53 AMbuy$99.78$0.0259910.980.002863,838.33
0x2Aa...3F2C
0x96...500b
02/18/20261:04:54 AMbuy$60.06$0.025966.60.0028562,312.91
0x2Aa...3F2C
0x71...7699
02/18/20261:04:33 AMbuy$60.03$0.025966.590.0028532,312.39
0x2Aa...3F2C
0x59...bc27
02/18/202612:57:19 AMbuy$21.99$0.025962.410.002851847.08
0xD0d...5BeA
0x12...4da5
02/18/202612:44:31 AMbuy$17.88$0.026011.950.00285687.4
0xece...31ac
0x7a...7478
02/18/202612:30:18 AMbuy$19.99$0.025972.190.002849769.46
0xD0d...5BeA
0x2c...8292
02/18/202612:30:16 AMbuy$17.99$0.025971.970.002848692.76
0xD0d...5BeA
0xba...83e7
02/17/202611:32:07 PMbuy$19.99$0.026022.180.002847768.46
0xD0d...5BeA
0xa7...77b0
02/17/202611:27:10 PMbuy$0.006747$0.026070.00073670.0028460.2588
0x977...ABaa
0x78...87df
02/17/202611:27:10 PMbuy$0.006747$0.026070.00073670.0028460.2588
0x977...ABaa
0x78...87df