WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.1397
Presyo
0.006459 WAVAX
TVL
$1.14M
MKT CAP
$74.9M
5m
0%
1h
1.13%
4h
-0.96%
24h
1.50%
Ibahagi
TXNS
761
Mga Bumili
370
Mga Nagbenta
391
Dami
54K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.11M
Pinagsama WAVAX:
$26,448.03

PNG/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.1397. Ang presyo ng PNG ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 761 trades na may dami ng kalakalan na $54,395.81. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $74,949,406.12. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $1,144,253.71. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $1,144,253.71.

Ang kabuuang transaksyon ng PNG/WAVAX ay 761 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 391 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $54,395.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.006459, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.1397 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20259:26:51 PMbuy$0.1323$0.13970.0061160.0064590.9469
0x74B...5a7d
0x5a...ed06
07/15/20259:18:48 PMbuy$0.383$0.13940.017730.0064592.74
0x74B...5a7d
0x55...c56d
07/15/20259:18:26 PMbuy$2.15$0.13940.10.00645915.48
0xA79...BC93
0x89...28cb
07/15/20259:18:01 PMsell$704.36$0.138732.620.0064275,075
0xefC...b088
0x01...c93c
07/15/20259:18:02 PMbuy$8.87$0.13940.4110.00645963.64
0x7eA...6057
0xb8...fb87
07/15/20259:18:02 PMbuy$26.61$0.13941.230.006458190.87
0xb4D...648c
0xf1...0a46
07/15/20259:13:47 PMsell$705.37$0.138932.70.0064435,075
0xefC...b088
0x1b...594d
07/15/20259:13:03 PMsell$139.91$0.1396.490.0064531,006.44
0x157...8f9f
0x88...f32a
07/15/20258:43:56 PMsell$74.4$0.13843.460.006455537.46
0x157...8f9f
0xf5...68c9
07/15/20258:43:55 PMsell$703.48$0.138632.80.0064645,075
0xefC...b088
0xdb...4937
07/15/20258:43:26 PMsell$1.07$0.13870.049950.0064727.71
0x214...5531
0x20...0e04
07/15/20258:37:49 PMsell$74.57$0.13873.470.006473537.32
0x157...8f9f
0x74...773a
07/15/20258:34:21 PMsell$9.94$0.13830.46520.00647471.85
0x2Aa...3F2C
0x2e...b392
07/15/20258:34:02 PMsell$9.93$0.13820.46510.00647471.84
0x2Aa...3F2C
0x7a...1f26
07/15/20258:29:19 PMsell$99.29$0.13824.650.006475718.18
0x2Aa...3F2C
0x97...be9d
07/15/20258:27:52 PMsell$148.82$0.13816.970.0064781,077.12
0x2Aa...3F2C
0xfb...3bbc
07/15/20258:21:43 PMsell$149.09$0.13826.990.0064821,078.51
0x2Aa...3F2C
0x25...5825
07/15/20258:21:13 PMsell$209$0.13839.790.0064861,510.9
0x2Aa...3F2C
0xc3...7551
07/15/20258:16:23 PMsell$6.7$0.13820.31480.00648848.52
0x570...9287
0x55...04e8
07/15/20258:16:09 PMsell$9.16$0.13820.43030.00648866.32
0x443...1465
0xe9...c452