WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.08294
Presyo
0.004102 WAVAX
TVL
$828,569.86
MKT CAP
$44.6M
5m
0%
1h
0.49%
4h
-0.43%
24h
6.04%
Ibahagi
TXNS
472
Mga Bumili
307
Mga Nagbenta
165
Dami
62K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
5M
Pinagsama WAVAX:
$20,459.95

PNG/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.08294. Ang presyo ng PNG ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $61,924.32. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $44,624,137.16. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $828,569.86. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $828,569.86.

Ang kabuuang transaksyon ng PNG/WAVAX ay 472 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 165 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $61,924.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.004102, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.08294 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/202510:43:42 AMbuy$54.65$0.082942.70.004102658.97
0x021...99C2
0x70...5ea3
10/18/202510:40:58 AMsell$238.25$0.0824811.780.0040792,888.49
0x46B...A817
0x05...92ab
10/18/202510:25:52 AMsell$26.64$0.082531.310.004082322.76
0x7b4...A31B
0x28...79b6
10/18/20259:39:24 AMbuy$82.39$0.083534.050.004106986.36
0x021...99C2
0xa0...6528
10/18/20259:39:18 AMbuy$41.75$0.08352.050.004104500
0x094...88f8
0x53...2251
10/18/20259:35:50 AMbuy$37.76$0.083491.850.004104452.31
0x021...99C2
0xeb...5648
10/18/20259:35:41 AMbuy$71.7$0.083463.520.004103859.03
0x094...88f8
0xee...959e
10/18/20259:32:43 AMsell$905.43$0.0831344.50.00408610,891.08
0xBEc...3974
0x21...2044
10/18/20259:10:06 AMbuy$3$0.08310.1490.0041236.18
0x094...88f8
0xa9...4473
10/18/20259:03:15 AMbuy$36.59$0.083091.810.004119440.43
0xC5e...c7C2
0x66...2f2c
10/18/20258:55:51 AMbuy$44.54$0.083072.20.004118536.13
0x094...88f8
0xc0...fe8d
10/18/20258:52:58 AMbuy$44.53$0.083062.20.004118536.14
0x094...88f8
0xc2...4e32
10/18/20258:48:17 AMbuy$78.74$0.083033.90.004116948.3
0xC5e...c7C2
0x85...8099
10/18/20258:41:09 AMbuy$45$0.083012.230.004115542.19
0x021...99C2
0xd1...e482
10/18/20258:40:19 AMbuy$90.1$0.082984.460.0041141,085.82
0x1bc...bE18
0x5b...4cb1
10/18/20258:09:03 AMbuy$149.74$0.082937.420.0041111,805.55
0x2Aa...3F2C
0xef...7438
10/18/20258:02:59 AMbuy$0.214$0.08290.010610.004112.58
0x974...EF20
0x3f...30fd
10/18/20257:58:47 AMbuy$100.16$0.082884.960.0041091,208.49
0x2Aa...3F2C
0x27...52a7
10/18/20257:57:42 AMbuy$210.34$0.0829410.410.0041062,535.9
0x2Aa...3F2C
0x91...f036
10/18/20257:57:26 AMbuy$100.17$0.082884.950.0041031,208.61
0x2Aa...3F2C
0xb8...cfdc