WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02873
Presyo
0.003044 WAVAX
TVL
$236,081.26
MKT CAP
$15.5M
5m
0%
1h
-0.39%
4h
-0.31%
24h
1.39%
Ibahagi
TXNS
538
Mga Bumili
182
Mga Nagbenta
356
Dami
10K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.12M
Pinagsama WAVAX:
$12,510.49

PNG/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.02873. Ang presyo ng PNG ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $10,490.74. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $15,456,918.28. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $236,081.27. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $236,081.27.

Ang kabuuang transaksyon ng PNG/WAVAX ay 538 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 356 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $10,490.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.003044, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02873 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/08/20263:05:21 AMbuy$2.42$0.028730.25670.00304484.32
0x4cf...23c5
0x94...dc6c
05/08/20263:05:20 AMbuy$1.3$0.028720.1380.00304445.34
0x4cf...23c5
0x38...b295
05/08/20262:29:47 AMbuy$2.47$0.028840.26090.00304485.71
0x43b...Cd0C
0xe0...ac61
05/08/20261:54:52 AMsell$0.133$0.028730.014010.0030264.63
0x74B...5a7d
0xf3...82eb
05/08/20261:52:23 AMsell$1.78$0.028690.18850.00302662.29
0x74B...5a7d
0x28...4746
05/08/20261:52:16 AMsell$0.2362$0.02870.024910.0030268.23
0x74B...5a7d
0x48...af06
05/08/20261:43:16 AMsell$4.87$0.028720.51360.003026169.7
0xAeE...d11e
0x65...3788
05/08/20261:42:53 AMsell$0.8909$0.028720.093870.00302631.01
0x74B...5a7d
0x71...854b
05/08/20261:16:32 AMsell$3.93$0.028640.41540.003026137.26
0xc2C...966E
0x14...550d
05/08/20261:15:35 AMbuy$40$0.028844.220.0030441,387.01
0xD0d...5BeA
0x30...f762
05/08/202612:50:49 AMbuy$58.01$0.028866.110.0030412,009.84
0xD0d...5BeA
0xae...e1cf
05/08/202612:46:14 AMbuy$61.95$0.028836.520.0030382,148.38
0xD0d...5BeA
0xaa...dd6d
05/08/202612:45:57 AMbuy$23.98$0.028812.520.003036832.31
0xD0d...5BeA
0xff...2226
05/07/202611:47:39 PMbuy$0.246$0.028850.025880.0030358.52
0x021...4D53
0x94...4734
05/07/202611:44:42 PMbuy$0.2122$0.028810.022360.0030357.36
0x64D...277F
0x08...8a73
05/07/202610:35:28 PMbuy$107.91$0.028611.440.0030333,772.63
0xD0d...5BeA
0x0a...9ed5
05/07/202610:34:29 PMbuy$5.34$0.02860.56590.00303186.75
0x554...7161
0x33...4db3
05/07/202610:34:29 PMbuy$5.09$0.02860.53950.003029178.08
0x33D...7A12
0x2e...22aa
05/07/202610:34:19 PMbuy$5.24$0.028620.55530.003029183.3
0x74B...5a7d
0x1c...3fd0
05/07/202610:33:06 PMbuy$8.15$0.028660.86140.003029284.38
0x779...8835
0x40...46fe