WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.1801
Presyo
0.007159 WAVAX
TVL
$2.06M
MKT CAP
$97.2M
5m
0.14%
1h
0.22%
4h
-0.42%
24h
1.51%
Ibahagi
TXNS
207
Mga Bumili
80
Mga Nagbenta
127
Dami
30K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
5.71M
Pinagsama WAVAX:
$41,017.82

PNG/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.1801. Ang presyo ng PNG ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $30,192.75. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $97,192,112.16. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $2,064,598.66. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $2,064,598.66.

Ang kabuuang transaksyon ng PNG/WAVAX ay 207 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 127 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $30,192.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.007159, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.1801 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/202510:05:36 AMbuy$979.26$0.181138.910.0071975,405.75
0x224...152C
0xe6...8cbc
02/22/202510:05:37 AMsell$358.94$0.180114.260.0071591,992.2
0x157...8f9f
0x17...7c4b
02/22/202510:00:50 AMsell$194.35$0.17997.720.0071491,080.18
0xbAb...8Fc6
0x99...bab5
02/22/20259:55:48 AMbuy$6.18$0.18080.2460.00719334.19
0x74B...5a7d
0xd1...5d40
02/22/20259:55:46 AMsell$499.52$0.179819.870.0071542,778
0xD18...b6d1
0x62...45fd
02/22/20259:46:47 AMsell$223.72$0.17998.90.0071591,243.58
0x157...8f9f
0x11...22f1
02/22/20259:44:16 AMsell$304.52$0.179912.110.0071621,691.88
0x157...8f9f
0xae...4ae5
02/22/20259:42:46 AMsell$196.78$0.187.830.0071661,092.77
0x157...8f9f
0x4d...e8ca
02/22/20259:41:48 AMsell$759.57$0.180230.220.0071734,214
0xbAb...8Fc6
0x5c...fe47
02/22/20259:41:46 AMsell$242.15$0.18049.630.007181,342.11
0x157...8f9f
0xda...3f53
02/22/20259:35:21 AMsell$1.71$0.18040.068090.0071819.48
0x049...22fA
0xb1...d10e
02/22/20259:34:59 AMbuy$3.47$0.18150.13830.00722419.15
0xc04...7cb7
0x49...216b
02/22/20259:34:46 AMbuy$3.47$0.18150.13830.00722419.15
0xc04...7cb7
0xa7...34f0
02/22/20259:34:08 AMbuy$9.94$0.18150.39580.00722454.79
0xc04...7cb7
0xd4...df75
02/22/20259:26:41 AMbuy$8.4$0.18150.33440.00722446.28
0xc04...7cb7
0xd9...d563
02/22/20259:20:21 AMsell$586.82$0.180523.350.0071853,250
0xD18...b6d1
0xa2...6328
02/22/20259:20:13 AMbuy$2.64$0.18170.10520.00723214.55
0x90a...a350
0xf7...5dad
02/22/20259:20:13 AMsell$587.49$0.180723.370.0071933,250
0xD18...b6d1
0xb8...9d81
02/22/20259:19:52 AMbuy$16.96$0.18170.67590.0072493.34
0x278...47fB
0x39...0b3a
02/22/20259:15:48 AMsell$196.23$0.18037.830.0071981,087.84
0x157...8f9f
0x1d...8f58