WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02653
Presyo
0.002789 WAVAX
TVL
$225,511.12
MKT CAP
$14.3M
5m
0%
1h
-0.61%
4h
2.21%
24h
4.96%
Ibahagi
TXNS
814
Mga Bumili
340
Mga Nagbenta
474
Dami
24K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.26M
Pinagsama WAVAX:
$11,852.09

PNG/WAVAX price stats sa Avalanche

Noong Marso 10, 2026, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.02653. Ang presyo ng PNG ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 814 trades na may dami ng kalakalan na $23,823.11. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $14,277,715.15. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $225,511.13. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $225,511.13.

Ang kabuuang transaksyon ng PNG/WAVAX ay 814 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 474 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $23,823.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.002789, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02653 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/10/202610:36:52 AMbuy$1.95$0.026530.20520.00278973.59
0xDeC...416A
0x5e...9942
03/10/202610:36:48 AMbuy$0.8883$0.026530.093370.00278933.47
0x977...ABaa
0xec...1e0e
03/10/202610:36:21 AMbuy$0.1235$0.026560.012970.0027894.65
0x319...1482
0x7a...6e2c
03/10/202610:20:31 AMbuy$0.1233$0.026580.012930.0027894.63
0x9cc...4070
0x9a...7a70
03/10/202610:20:14 AMbuy$0.1967$0.026580.020640.0027897.4
0x319...1482
0xdf...dc0f
03/10/202610:20:14 AMbuy$0.1967$0.026580.020640.0027897.4
0x319...1482
0x24...7eaf
03/10/202610:17:48 AMbuy$0.09237$0.026570.0096960.0027893.47
0x74B...5a7d
0xe1...b49e
03/10/202610:17:35 AMbuy$0.8142$0.026570.085470.00278930.64
0x319...1482
0xb3...8b4f
03/10/202610:15:32 AMbuy$0.179$0.02660.018770.0027896.73
0x000...4b1f
0x56...cf05
03/10/202610:13:42 AMbuy$1.78$0.026610.18690.00278967
0x6fe...04E9
0x28...d1ca
03/10/202610:13:24 AMbuy$0.977$0.026650.10220.00278936.65
0x244...1E30
0x1e...c93d
03/10/202610:08:43 AMbuy$0.513$0.026640.053690.00278919.25
0x319...1482
0x72...cead
03/10/202610:07:24 AMbuy$1.01$0.026670.10620.00278938.09
0x319...1482
0xf5...91ea
03/10/202610:04:34 AMbuy$1.15$0.026680.1210.00278943.39
0x977...ABaa
0xea...416e
03/10/202610:00:19 AMsell$175.25$0.0265518.320.0027766,599.01
0x1bc...bE18
0xb3...9697
03/10/202610:00:20 AMbuy$1.16$0.026670.1220.00278943.76
0x000...4b1f
0xee...b6e0
03/10/20269:37:50 AMbuy$0.07032$0.02670.0073680.0027972.63
0xAeE...d11e
0x9c...d5ae
03/10/20269:37:50 AMsell$82.33$0.026568.620.0027823,099.78
0xfF3...6dda
0x57...a8b6
03/10/20269:15:44 AMbuy$15.54$0.02651.640.002801586.31
0xbC1...dc9B
0x68...6cc6
03/10/20269:14:02 AMsell$29.98$0.026373.160.0027841,136.79
0x2Aa...3F2C
0x62...2cfd