WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02057
Presyo
0.003226 WAVAX
TVL
$167,271.28
MKT CAP
$11.1M
5m
0%
1h
0.51%
4h
0.15%
24h
0.19%
Ibahagi
TXNS
340
Mga Bumili
180
Mga Nagbenta
160
Dami
5K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.08M
Pinagsama WAVAX:
$13,117.31

PNG/WAVAX price stats sa Avalanche

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.02057. Ang presyo ng PNG ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $4,940.31. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $11,066,917.96. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $167,271.28. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $167,271.28.

Ang kabuuang transaksyon ng PNG/WAVAX ay 340 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 160 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $4,940.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.003226, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02057 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/29/20263:00:34 PMbuy$5.97$0.020570.93670.003226290.34
0x00f...5a7D
0x46...abe5
07/29/20262:51:33 PMbuy$81.41$0.0205412.770.0032223,963.03
0x777...676b
0xae...5cde
07/29/20262:36:59 PMsell$0.04842$0.020390.0075990.00322.37
0x17E...5810
0x32...03ec
07/29/20262:33:34 PMsell$0.01156$0.020440.0018090.00320.5654
0x17E...5810
0xf5...31cb
07/29/20262:22:56 PMsell$4.26$0.02050.66550.0032207.93
0x74B...5a7d
0x16...b26a
07/29/20262:17:54 PMsell$4.17$0.020470.65330.0032204.12
0xeA3...1970
0x82...5cd7
07/29/20262:14:22 PMsell$0.1466$0.020440.022960.0032017.17
0xC3C...28D6
0x27...3a2c
07/29/20262:06:13 PMsell$3.06$0.020480.47910.003201149.67
0x110...51C6
0x08...03da
07/29/20262:05:51 PMsell$0.1503$0.020490.023490.0032017.33
0xB7F...e198
0x67...747f
07/29/20262:04:37 PMsell$3.96$0.020450.62020.003201193.72
0xeA3...1970
0xab...5b36
07/29/20262:03:24 PMsell$5.55$0.020460.86830.003201271.21
0x74B...5a7d
0x89...1860
07/29/20262:03:07 PMsell$0.2067$0.020460.032350.00320210.1
0xC3C...28D6
0x50...2ef9
07/29/20262:01:30 PMsell$0.1291$0.020460.02020.0032026.31
0x74B...5a7d
0x6f...4e6c
07/29/20261:48:08 PMsell$7.01$0.020411.10.003202343.6
0xcd3...9fE4
0xbd...0dd1
07/29/20261:47:00 PMsell$1.46$0.020430.230.00320271.83
0x5A8...29B5
0xf3...b3c3
07/29/20261:46:40 PMsell$4.46$0.020440.69990.003202218.54
0xdeB...a9c4
0xad...8968
07/29/20261:44:14 PMbuy$0.07091$0.020590.011090.0032223.44
0x17E...5810
0x5d...8ed0
07/29/20261:01:07 PMbuy$6.16$0.020570.96610.003222299.82
0x00f...5a7D
0xfd...ce63
07/29/202612:59:53 PMbuy$8.84$0.020561.380.003221429.92
0x77a...3252
0x0a...72e9
07/29/202612:40:58 PMsell$49.62$0.020487.760.0032032,422.62
0x3EC...691f
0x19...2228