WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.031
Presyo
0.00337 WAVAX
TVL
$242,093.96
MKT CAP
$16.7M
5m
0.00%
1h
-0.14%
4h
-2.75%
24h
-3.65%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
187K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
3.91M
Pinagsama WAVAX:
$13,160.08

PNG/WAVAX price stats sa Avalanche

Noong Abril 19, 2026, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.031. Ang presyo ng PNG ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2926 trades na may dami ng kalakalan na $186,954.09. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $16,678,589.42. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $242,093.96. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $242,093.96.

Ang kabuuang transaksyon ng PNG/WAVAX ay 2926 sa nakaraang 24 na oras, kung saan 1607 ang mga buy transactions, at 1319 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $186,954.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.00337, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.031 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/19/20267:46:18 PMbuy$66.95$0.0317.270.003372,159.65
0x094...88f8
0x54...fc79
04/19/20267:45:11 PMbuy$0.03021$0.030980.0032840.0033680.975
0x319...1482
0x99...8a78
04/19/20267:44:01 PMbuy$0.1243$0.030990.013510.0033684.01
0x319...1482
0x08...b641
04/19/20267:42:59 PMbuy$5.74$0.0310.62410.003368185.28
0x74B...5a7d
0xc3...68f9
04/19/20267:15:48 PMbuy$0.004087$0.031020.00044380.0033680.1317
0x319...1482
0xb5...ee52
04/19/20267:15:22 PMbuy$0.00452$0.031020.00049080.0033680.1457
0x319...1482
0xdd...2573
04/19/20267:01:28 PMbuy$0.008949$0.031020.00097160.0033680.2884
0x319...1482
0x4d...50d8
04/19/20267:01:22 PMbuy$0.004313$0.030980.00046880.0033680.1391
0x319...1482
0xba...a8e1
04/19/20267:01:20 PMbuy$0.004179$0.031010.00045380.0033680.1347
0x319...1482
0x45...7e51
04/19/20267:01:13 PMsell$95.86$0.0308410.410.003353,108.32
0x094...88f8
0xec...63ba
04/19/20267:00:59 PMbuy$0.5312$0.031040.057720.00337317.11
0x7cf...827f
0xa5...7109
04/19/20267:00:57 PMsell$240$0.0309126.080.0033597,762.2
0xD0d...5BeA
0x2c...09e4
04/19/20267:00:51 PMsell$224.88$0.0310324.430.0033727,245.83
0xD0d...5BeA
0x65...1a8a
04/19/20266:41:03 PMsell$23.97$0.030972.610.003379774
0xD0d...5BeA
0xbb...7567
04/19/20266:40:00 PMbuy$40$0.031144.360.0033951,284.3
0xCC1...6142
0x37...7cfa
04/19/20266:40:00 PMbuy$9.99$0.031181.080.003398320.68
0xCC1...6142
0x37...7cfa
04/19/20266:40:00 PMbuy$31.99$0.031193.480.0033991,025.83
0xCC1...6142
0x37...7cfa
04/19/20266:40:00 PMbuy$29.99$0.031173.260.003397962.37
0xCC1...6142
0x37...7cfa
04/19/20266:40:00 PMbuy$10$0.031161.090.003396320.93
0xCC1...6142
0x37...7cfa
04/19/20266:38:26 PMbuy$53.27$0.031125.80.0033921,711.85
0xCC1...6142
0xf5...5678