WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.1221
Presyo
0.00422 WAVAX
TVL
$1.21M
MKT CAP
$65.7M
5m
0%
1h
0.30%
4h
0.06%
24h
8.02%
Ibahagi
TXNS
468
Mga Bumili
239
Mga Nagbenta
229
Dami
68K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.97M
Pinagsama WAVAX:
$20,912.5

PNG/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.1221. Ang presyo ng PNG ay pataas 8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $68,411.17. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $65,739,996.05. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $1,212,678.20. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $1,212,678.20.

Ang kabuuang transaksyon ng PNG/WAVAX ay 468 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 229 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $68,411.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.00422, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.1221 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20255:55:00 AMbuy$50.15$0.12211.730.00422410.420x4c...3556
09/27/20255:53:15 AMbuy$3.61$0.12210.12480.0042229.570xb4...b1db
09/27/20255:51:55 AMbuy$55.21$0.12211.90.004219451.960xc4...ca52
09/27/20255:49:56 AMsell$0.1403$0.12140.0048460.0041941.150xd0...bd45
09/27/20255:49:23 AMbuy$34.94$0.12211.20.004219286.060xb5...3e48
09/27/20255:20:29 AMbuy$104.08$0.12213.590.004218852.260xd2...81cb
09/27/20255:20:01 AMbuy$60.13$0.1222.070.004217492.570x62...01b0
09/27/20255:12:53 AMbuy$230.39$0.1227.950.0042151,887.950x7f...bb1b
09/27/20255:09:33 AMsell$30.11$0.12121.040.004188248.380xbd...5d2c
09/27/20255:09:11 AMsell$30.12$0.12121.040.004188248.380x82...ecce
09/27/20255:08:51 AMsell$30.12$0.12121.040.004189248.380x76...924e
09/27/20255:08:42 AMsell$30.12$0.12121.040.004189248.380xba...bb92
09/27/20255:08:30 AMbuy$610.39$0.121921.080.004215,006.80x92...7787
09/27/20255:05:03 AMsell$30.04$0.1211.030.004181248.20x35...65ad
09/27/20255:04:45 AMbuy$47.75$0.12171.640.004206392.090x07...2cff
09/27/20255:04:41 AMsell$30.04$0.1211.030.004181248.20xe1...f96a
09/27/20255:04:21 AMsell$30.04$0.1211.030.004181248.20xe4...f2ab
09/27/20255:04:05 AMbuy$50.39$0.12171.740.004206413.730xcc...fe7e
09/27/20255:04:01 AMsell$30.04$0.1211.030.004181248.20x89...1aab
09/27/20255:03:41 AMsell$30.05$0.1211.030.004181248.20x18...924e