WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02822
Presyo
0.003167 WAVAX
TVL
$229,420.44
MKT CAP
$15.2M
5m
0%
1h
0.02%
4h
0.07%
24h
2.34%
Ibahagi
TXNS
231
Mga Bumili
108
Mga Nagbenta
123
Dami
9K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.07M
Pinagsama WAVAX:
$12,874.09

PNG/WAVAX price stats sa Avalanche

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.02822. Ang presyo ng PNG ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $9,056.77. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $15,184,574.55. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $229,420.45. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $229,420.45.

Ang kabuuang transaksyon ng PNG/WAVAX ay 231 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 123 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $9,056.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.003167, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02822 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/30/20267:30:45 AMbuy$43.1$0.028224.830.0031671,527.32
0x1bc...bE18
0xc2...961f
05/30/20267:03:46 AMsell$20.2$0.028052.260.003148720.06
0x765...D235
0xf3...6b84
05/30/20266:59:35 AMsell$0.005846$0.028050.0006560.0031480.2083
0x062...eF2B
0x33...14f7
05/30/20266:59:33 AMbuy$100.04$0.028211.220.0031643,547.31
0xD0d...5BeA
0x8b...4898
05/30/20266:53:52 AMbuy$0.05839$0.028190.0065490.0031622.07
0x74B...5a7d
0x19...2556
05/30/20266:53:50 AMbuy$1.81$0.028160.20320.00316164.27
0xF69...1969
0x81...adbb
05/30/20266:53:34 AMbuy$0.8786$0.02820.098510.00316131.15
0x74B...5a7d
0xaa...77f9
05/30/20266:50:26 AMbuy$0.1472$0.028210.01650.0031615.21
0x021...4D53
0x2a...5444
05/30/20266:50:03 AMbuy$1.14$0.028180.12860.00316140.67
0x84c...D980
0xdd...0876
05/30/20266:47:51 AMbuy$2.02$0.02820.22750.00316171.96
0xF69...1969
0x79...65d5
05/30/20266:31:54 AMbuy$0.0887$0.028230.0099320.0031613.14
0x000...4b1f
0xf4...1276
05/30/20266:29:55 AMbuy$0.0615$0.028210.0068910.0031612.17
0x74B...5a7d
0x97...011d
05/30/20266:27:12 AMbuy$0.06804$0.028210.0076260.0031612.41
0x74B...5a7d
0xad...67be
05/30/20266:25:41 AMbuy$0.01359$0.028210.0015230.0031610.4819
0x062...eF2B
0xa9...f2d1
05/30/20266:25:38 AMsell$36.18$0.028054.050.0031431,290.01
0x1bc...bE18
0x1a...714d
05/30/20266:25:39 AMbuy$0.06241$0.028210.0069940.0031612.21
0x74B...5a7d
0x0b...1472
05/30/20266:21:27 AMbuy$0.06929$0.028220.0077680.0031632.45
0x000...4b1f
0x66...58cc
05/30/20266:20:08 AMbuy$0.8961$0.028180.10050.00316331.79
0x74B...5a7d
0x86...ba54
05/30/20266:17:41 AMbuy$0.1439$0.028170.016150.0031635.1
0x000...4b1f
0x5a...99e7
05/30/20266:04:37 AMsell$96.4$0.0280810.80.0031473,432.93
0x1bc...bE18
0xe9...6125