WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02646
Presyo
0.003258 WAVAX
TVL
$215,425.65
MKT CAP
$14.2M
5m
0%
1h
-0.18%
4h
-1.78%
24h
9.85%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
112K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.08M
Pinagsama WAVAX:
$13,264.08

PNG/WAVAX price stats sa Avalanche

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.02646. Ang presyo ng PNG ay pataas 9.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2561 trades na may dami ng kalakalan na $111,646.68. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $14,238,223.91. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $215,425.66. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $215,425.66.

Ang kabuuang transaksyon ng PNG/WAVAX ay 2561 sa nakaraang 24 na oras, kung saan 1340 ang mga buy transactions, at 1221 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $111,646.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.003258, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02646 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/08/20262:03:19 AMbuy$1.86$0.026460.22960.00325870.46
0x31E...D8e5
0x09...4ab4
09/08/20261:39:47 AMbuy$3.35$0.026540.41130.003258126.23
0x0c2...04ee
0x49...9bbd
09/08/20261:35:40 AMbuy$0.03404$0.026520.0041820.0032581.28
0x072...D108
0xc7...b200
09/08/20261:34:48 AMbuy$0.005269$0.026540.00064690.0032580.1985
0x062...eF2B
0x1d...64e7
09/08/20261:34:44 AMbuy$5.43$0.026540.66740.003258204.82
0x88a...ff86
0x36...7874
09/08/20261:34:44 AMbuy$0.01256$0.026530.0015430.0032580.4736
0x037...8dE3
0xcd...a250
09/08/20261:34:42 AMbuy$0.05637$0.026530.0069210.0032582.12
0x05C...97C6
0x52...29f1
09/08/20261:34:39 AMsell$94.82$0.026411.640.0032413,591.57
0xD0d...5BeA
0x87...d512
09/08/20261:34:40 AMbuy$2.62$0.026530.32230.00325898.92
0x74B...5a7d
0xcb...2574
09/08/20261:27:07 AMsell$82.55$0.0265110.110.0032463,113.74
0xb2a...5b9D
0x41...a47d
09/08/202612:52:54 AMsell$65.13$0.026358.030.0032512,471.82
0xD0d...5BeA
0x02...2114
09/08/202612:29:46 AMsell$44.97$0.026245.570.0032541,713.64
0xD0d...5BeA
0x90...1de5
09/07/202611:53:52 PMbuy$5.17$0.026490.640.003275195.38
0xF7F...45dF
0xbf...9981
09/07/202611:23:39 PMsell$192.66$0.0263123.870.0032617,321.44
0xD0d...5BeA
0xc9...72a6
09/07/202611:22:33 PMsell$89.93$0.0263911.140.003273,407.02
0xD0d...5BeA
0xf0...ab2a
09/07/202611:22:20 PMbuy$9.57$0.026581.180.003292360.16
0x1bc...bE18
0x4e...2e35
09/07/202611:20:12 PMbuy$0.004865$0.026580.00060230.0032920.1829
0x047...8B47
0xb7...df4c
09/07/202611:20:09 PMsell$106.97$0.0264513.240.0032754,043.97
0xD0d...5BeA
0x89...bd63
09/07/202611:13:49 PMsell$199.9$0.0265624.710.0032847,524
0xD0d...5BeA
0xc2...935a
09/07/202611:12:48 PMsell$100.31$0.0266412.40.0032943,764.99
0xD0d...5BeA
0x52...52b1