WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.03322
Presyo
0.002794 WAVAX
TVL
$278,036.58
MKT CAP
$17.9M
5m
0%
1h
-0.29%
4h
-1.19%
24h
-2.86%
Ibahagi
TXNS
262
Mga Bumili
179
Mga Nagbenta
83
Dami
6K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.2M
Pinagsama WAVAX:
$11,692.22

PNG/WAVAX price stats sa Avalanche

Noong Enero 29, 2026, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.03322. Ang presyo ng PNG ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $6,185.33. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $17,877,392.29. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $278,036.58. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $278,036.58.

Ang kabuuang transaksyon ng PNG/WAVAX ay 262 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 83 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $6,185.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.002794, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.03322 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/29/20262:32:44 AMbuy$4.15$0.033220.34920.002794124.95
0x7eA...6057
0x1b...efce
01/29/20262:32:36 AMbuy$3.94$0.033220.33210.002794118.86
0x74B...5a7d
0x0b...7d7a
01/29/20262:32:25 AMbuy$4.04$0.033380.33890.002794121.3
0x7eA...6057
0xa2...7140
01/29/20262:32:20 AMbuy$7.27$0.033190.61270.002794219.29
0xD95...b7c1
0x9d...3560
01/29/20261:58:26 AMbuy$125.96$0.0335310.480.0027913,756.48
0xD0d...5BeA
0x7e...7387
01/29/20261:56:02 AMbuy$0.233$0.03350.01940.0027896.95
0x74B...5a7d
0xdc...ebf0
01/29/20261:52:32 AMbuy$0.07283$0.03350.0060630.0027892.17
0x888...Cf3D
0x2a...7a54
01/29/20261:51:59 AMbuy$0.07242$0.033310.0060630.0027892.17
0x888...Cf3D
0x72...fa9f
01/29/20261:50:14 AMbuy$0.4741$0.033340.039660.00278914.22
0x888...Cf3D
0xfb...3c8e
01/29/20261:49:58 AMbuy$30.04$0.033332.510.002788901.35
0xD0d...5BeA
0x08...31ca
01/29/20261:45:48 AMbuy$0.1772$0.033320.014820.0027875.31
0x74B...5a7d
0x2d...b0d7
01/29/20261:27:39 AMbuy$4.61$0.033320.3860.002787138.48
0x3e8...28e1
0x50...9aa4
01/29/20261:05:08 AMsell$35.15$0.03342.910.0027711,052.27
0xD0d...5BeA
0xfa...4150
01/29/202612:57:09 AMbuy$0.03252$0.033510.0027060.0027890.9704
0x74B...5a7d
0x92...d19c
01/29/202612:57:08 AMbuy$0.01181$0.033510.00098280.0027890.3523
0x74B...5a7d
0x08...70db
01/29/202612:57:11 AMbuy$0.01644$0.033510.0013680.0027890.4905
0x74B...5a7d
0xda...8394
01/29/202612:41:18 AMbuy$0.0459$0.03350.0038210.0027891.37
0x74B...5a7d
0xf8...dcc4
01/29/202612:40:53 AMbuy$0.03334$0.03350.0027750.0027890.9952
0x74B...5a7d
0x1d...dbdd
01/29/202612:35:51 AMbuy$0.04206$0.033480.0035030.0027891.25
0x74B...5a7d
0x6a...3bf3
01/29/202612:24:20 AMbuy$0.03919$0.033560.0032570.0027891.16
0x74B...5a7d
0x3b...6893