WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.1849
Presyo
0.007382 WAVAX
TVL
$1.41M
MKT CAP
$99.2M
5m
0.32%
1h
-0.25%
4h
-0.42%
24h
-4.24%
Ibahagi
TXNS
839
Mga Bumili
427
Mga Nagbenta
412
Dami
135K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
3.81M
Pinagsama WAVAX:
$28,075.53

PNG/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.1849. Ang presyo ng PNG ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 839 trades na may dami ng kalakalan na $135,311.84. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $99,184,579.52. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $1,406,483.23. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $1,406,483.23.

Ang kabuuang transaksyon ng PNG/WAVAX ay 839 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 412 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $135,311.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.007382, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.1849 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20251:08:02 AMbuy$4$0.18490.15980.00738221.65
0xd05...daC1
0x4a...e00d
05/15/20251:06:27 AMbuy$3.76$0.18490.15010.00738220.34
0x747...cA52
0x6d...538c
05/15/20251:05:47 AMbuy$3.34$0.18490.13330.00738218.06
0xAeE...d11e
0xf8...2a89
05/15/20251:05:47 AMbuy$3.09$0.18490.12350.00738216.73
0xAeE...d11e
0xdb...e191
05/15/20251:05:38 AMbuy$10.95$0.18490.43720.00738159.23
0x1aD...FF86
0xcb...9cc9
05/15/20251:05:39 AMbuy$1.08$0.18490.043150.0073815.84
0x9D8...65C7
0xe4...a8cd
05/15/20251:05:37 AMsell$69.96$0.18382.790.007338380.64
0x2Aa...3F2C
0xe5...89a1
05/15/20251:04:43 AMbuy$0.2897$0.18490.011560.0073831.56
0x74B...5a7d
0x27...7307
05/15/20251:04:43 AMbuy$0.3715$0.18490.014830.0073832
0xD31...644b
0xb1...37ca
05/15/20251:04:21 AMbuy$10.06$0.18490.40180.00738354.43
0x9D8...65C7
0xfc...1043
05/15/20251:04:16 AMsell$170.15$0.18386.790.00734925.42
0x2Aa...3F2C
0x87...0112
05/15/20251:03:57 AMbuy$0.2676$0.1850.010680.0073861.44
0x74B...5a7d
0xc4...bb90
05/15/20251:03:44 AMbuy$3.06$0.1850.12240.00738616.57
0x74B...5a7d
0x0b...98a2
05/15/20251:03:45 AMbuy$0.3493$0.1850.013940.0073861.88
0x01B...2276
0xd8...f1d4
05/15/20251:03:41 AMsell$450.55$0.18417.980.0073462,448.31
0x2Aa...3F2C
0xdb...6f9d
05/15/20251:03:22 AMsell$260.44$0.184210.390.0073541,413.81
0x2Aa...3F2C
0xa7...b071
05/15/20251:02:08 AMsell$120.07$0.18434.790.007358651.46
0x2Aa...3F2C
0xd5...16e4
05/15/20251:01:42 AMsell$189.99$0.18437.580.0073611,030.36
0x2Aa...3F2C
0x46...9d36
05/15/202512:57:52 AMbuy$223$0.18548.90.0074051,202.21
0x157...8f9f
0x3d...7dce
05/15/202512:56:04 AMsell$185.85$0.18437.410.007361,007.99
0xc62...Ce21
0xdd...e117