WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02857
Presyo
0.002921 WAVAX
TVL
$253,072.12
MKT CAP
$15.4M
5m
0%
1h
0.05%
4h
0.26%
24h
-1.25%
Ibahagi
TXNS
125
Mga Bumili
55
Mga Nagbenta
70
Dami
12K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.42M
Pinagsama WAVAX:
$12,935.4

PNG/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.02857. Ang presyo ng PNG ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $11,614.56. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $15,375,130.40. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $253,072.13. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $253,072.13.

Ang kabuuang transaksyon ng PNG/WAVAX ay 125 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 70 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $11,614.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.002921, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02857 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/20267:55:44 AMsell$100.02$0.0285710.220.0029213,500
0xD0d...5BeA
0x1f...fc06
10/18/20267:46:05 AMsell$45.85$0.028544.690.0029241,606.25
0xD0d...5BeA
0x23...6cf1
10/18/20267:42:40 AMsell$200.27$0.0286120.50.002936,998
0xD0d...5BeA
0xdc...cc75
10/18/20267:42:37 AMsell$60$0.028676.140.0029362,092.48
0xD0d...5BeA
0x96...6952
10/18/20267:41:23 AMbuy$43.94$0.028884.490.0029541,521.52
0xdeB...a9c4
0x5f...d769
10/18/20267:41:23 AMbuy$382.85$0.0287839.160.00294413,301.41
0x8cD...0af7
0x72...ca7e
10/18/20267:04:57 AMsell$100.11$0.0285610.230.002923,504.99
0xf40...1808
0xe5...4baa
10/18/20265:18:38 AMsell$26.13$0.028582.670.002923914.24
0x7e3...F493
0x70...a8c3
10/18/20265:05:23 AMsell$37.94$0.028563.880.0029241,328.2
0xD78...3292
0x0a...d9a8
10/18/20264:56:54 AMbuy$527.07$0.0286540.00293118,424.77
0x101...3Ed9
0x5f...3996
10/18/20264:43:22 AMbuy$3$0.02850.30710.002918105.24
0x272...aCA9
0x9a...8d72
10/18/20263:46:36 AMsell$105.06$0.0286610.640.0029033,666
0x90C...1A6f
0x96...db89
10/18/20263:45:25 AMsell$15.01$0.028671.520.002906523.6
0x4A0...e3D2
0x79...6c51
10/18/20261:45:02 AMsell$100.11$0.0286810.150.0029083,490
0x90C...1A6f
0xaf...dd6c
10/18/20261:41:47 AMsell$105.06$0.0286910.660.0029133,660.99
0x90C...1A6f
0x64...ea23
10/18/20261:41:01 AMsell$25.1$0.028712.550.002916874.54
0xD78...3292
0x5c...3161
10/18/20261:05:57 AMsell$105.11$0.0286110.720.0029193,672.99
0xf40...1808
0x19...3eca
10/18/20261:03:43 AMsell$110.19$0.0286511.240.0029243,846
0x90C...1A6f
0xa0...b157
10/18/20261:01:33 AMsell$100.16$0.0286410.240.0029293,496.99
0x90C...1A6f
0xc3...de66
10/18/202612:16:54 AMsell$99.99$0.0286810.220.0029343,486
0x90C...1A6f
0xc5...b863