WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.06615
Presyo
0.003971 WAVAX
TVL
$673,730.96
MKT CAP
$35.6M
5m
0%
1h
0.14%
4h
0.01%
24h
2.77%
Ibahagi
TXNS
194
Mga Bumili
110
Mga Nagbenta
84
Dami
24K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
5.08M
Pinagsama WAVAX:
$20,222.81

PNG/WAVAX price stats sa Avalanche

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.06615. Ang presyo ng PNG ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $23,582.55. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $35,591,382.85. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $673,730.97. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $673,730.97.

Ang kabuuang transaksyon ng PNG/WAVAX ay 194 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 84 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $23,582.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.003971, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.06615 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/06/20253:02:38 AMsell$210.17$0.0661512.610.0039713,177
0x2Aa...3F2C
0xc5...f42a
11/06/20253:02:17 AMsell$150.1$0.066229.010.0039752,266.54
0x2Aa...3F2C
0x73...9355
11/06/20252:46:32 AMsell$99.71$0.066175.990.0039781,506.7
0x2Aa...3F2C
0xc9...ad24
11/06/20252:44:46 AMsell$100.05$0.066156.020.0039811,512.4
0x2Aa...3F2C
0x37...6b6c
11/06/20252:44:28 AMsell$100.05$0.066196.020.0039831,511.48
0x2Aa...3F2C
0xd4...0c49
11/06/20252:42:20 AMsell$122.74$0.066067.40.0039861,858
0xefC...b088
0xc3...2f6f
11/06/20251:52:34 AMsell$3.41$0.065870.20680.00398751.86
0xad3...e30e
0xaf...330b
11/06/20251:09:22 AMbuy$100.18$0.066186.070.004011,513.81
0x2Aa...3F2C
0xd7...4f70
11/06/20251:08:50 AMbuy$100.22$0.06626.060.0040071,513.7
0x2Aa...3F2C
0xcf...67c2
11/06/20251:07:03 AMbuy$210.66$0.0662512.730.0040043,179.75
0x2Aa...3F2C
0x27...8a95
11/06/20251:06:48 AMbuy$100.19$0.066196.050.0041,513.75
0x2Aa...3F2C
0x8d...5072
11/06/20251:06:07 AMbuy$100.13$0.066156.050.0039981,513.72
0x2Aa...3F2C
0xe8...1661
11/06/202512:13:45 AMsell$0.4197$0.065730.025360.0039736.38
0x74B...5a7d
0x04...0eee
11/06/202512:03:59 AMbuy$153.26$0.066149.250.0039952,317
0xefC...b088
0xce...6d72
11/06/202512:02:51 AMbuy$76.63$0.066174.620.0039921,158
0xefC...b088
0x4f...2e8e
11/06/202512:02:41 AMbuy$210.46$0.0661312.690.0039893,182.24
0x2Aa...3F2C
0x28...d24a
11/06/202512:02:23 AMbuy$100.23$0.066166.030.0039851,514.94
0x2Aa...3F2C
0xdf...c128
11/06/202512:02:07 AMbuy$100.16$0.066126.030.0039821,514.83
0x2Aa...3F2C
0x15...66fe
11/06/202512:01:32 AMbuy$100.2$0.066146.020.003981,514.82
0x2Aa...3F2C
0xb3...957a
11/05/202510:13:16 PMbuy$5.89$0.065960.35550.00397989.35
0x27b...75Ae
0xef...c258