WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02333
Presyo
0.002804 WAVAX
TVL
$210,487.55
MKT CAP
$12.6M
5m
0%
1h
-0.05%
4h
-0.34%
24h
0.96%
Ibahagi
TXNS
221
Mga Bumili
110
Mga Nagbenta
111
Dami
15K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
4.52M
Pinagsama WAVAX:
$12,653.34

PNG/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.02333. Ang presyo ng PNG ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $15,401.44. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $12,551,686.26. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $210,487.56. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $210,487.56.

Ang kabuuang transaksyon ng PNG/WAVAX ay 221 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 111 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $15,401.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.002804, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02333 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20268:58:58 AMbuy$2.05$0.023330.24750.00280488.26
0xd67...0E6D
0x2b...afb7
11/07/20268:19:23 AMbuy$5.83$0.023340.70120.002804250
0x3f9...3a6A
0x8c...0f76
11/07/20267:32:01 AMsell$96.35$0.0232711.550.002794,139.72
0xD0d...5BeA
0xa9...562e
11/07/20267:32:02 AMbuy$1.66$0.023390.19990.00280471.27
0x72D...aB67
0x70...6a83
11/07/20267:32:02 AMbuy$2.5$0.023390.29980.002804106.9
0x4ac...4fBD
0x70...2707
11/07/20267:16:07 AMsell$60.6$0.023337.250.0027942,597.02
0xD0d...5BeA
0xba...8599
11/07/20266:46:53 AMsell$65.91$0.023277.920.0027972,832.58
0xD0d...5BeA
0x1f...badc
11/07/20266:01:33 AMbuy$0.8341$0.023490.10.00281635.5
0xC8a...24Ec
0xd4...aa61
11/07/20266:01:33 AMsell$63.82$0.023417.650.0028062,726.58
0xD0d...5BeA
0x11...4c7a
11/07/20266:01:33 AMsell$99.76$0.0233711.950.0028024,268
0xD0d...5BeA
0xfd...3117
11/07/20265:46:45 AMsell$93.18$0.0234411.160.002813,974.05
0xD0d...5BeA
0x44...f748
11/07/20265:31:14 AMsell$99.87$0.0234411.990.0028154,260
0xD0d...5BeA
0x20...fe70
11/07/20265:14:11 AMsell$75.22$0.023439.050.002823,209.54
0xD0d...5BeA
0x46...2bc5
11/07/20265:02:24 AMbuy$35.98$0.023534.330.0028381,528.98
0x1bc...bE18
0x13...5e2e
11/07/20265:01:47 AMsell$95.87$0.023411.560.0028224,095.46
0xD0d...5BeA
0x58...2da6
11/07/20264:15:35 AMsell$117.1$0.0234214.140.0028285,000
0x8b9...10f1
0xff...78ad
11/07/20263:56:16 AMsell$117.54$0.023514.170.0028345,000
0x8b9...10f1
0xb7...d914
11/07/20263:56:02 AMbuy$96.4$0.0236511.620.0028524,075.41
0xD0d...5BeA
0x09...59e6
11/07/20263:55:33 AMsell$195.49$0.0235323.570.0028388,306.41
0xD0d...5BeA
0x46...ee2b
11/07/20263:54:57 AMbuy$190.85$0.0236523.040.0028558,069.22
0xD0d...5BeA
0x75...2e55