WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.03855
Presyo
0.003359 WAVAX
TVL
$430,946.54
MKT CAP
$20.7M
5m
0%
1h
-0.73%
4h
-4.03%
24h
-4.94%
Ibahagi
TXNS
567
Mga Bumili
306
Mga Nagbenta
261
Dami
46K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
5.57M
Pinagsama WAVAX:
$18,776.74

PNG/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.03855. Ang presyo ng PNG ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $46,382.54. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $20,743,006.48. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $430,946.55. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $430,946.55.

Ang kabuuang transaksyon ng PNG/WAVAX ay 567 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 261 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $46,382.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.003359, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.03855 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/202510:52:33 PMsell$0.09043$0.038550.007880.0033592.34
0x74B...5a7d
0x70...eaa9
12/18/202510:38:23 PMsell$0.06908$0.038550.006020.0033591.79
0x74B...5a7d
0x3a...0717
12/18/202510:37:51 PMsell$0.1636$0.038550.014260.0033594.24
0x74B...5a7d
0xf2...2932
12/18/202510:34:43 PMsell$0.3079$0.038550.026830.0033597.98
0x74B...5a7d
0x33...cf3f
12/18/202510:34:29 PMsell$0.1813$0.038550.015790.0033594.7
0x74B...5a7d
0x34...0903
12/18/202510:33:33 PMsell$0.4809$0.038550.041910.00335912.47
0x74B...5a7d
0xcb...5887
12/18/202510:33:31 PMbuy$129.7$0.0387611.30.0033783,345.98
0xbAb...8Fc6
0x67...f7eb
12/18/202510:30:27 PMbuy$124.77$0.0387110.870.0033743,222.51
0xbAb...8Fc6
0x4c...e705
12/18/202510:17:24 PMsell$0.1792$0.038810.015480.0033514.61
0x74B...5a7d
0x91...b95f
12/18/202510:17:23 PMsell$0.09463$0.038810.0081730.0033512.43
0x74B...5a7d
0xfc...4e1e
12/18/202510:17:00 PMsell$0.304$0.038810.026260.0033517.83
0x74B...5a7d
0x09...7591
12/18/202510:15:47 PMsell$0.1419$0.038810.012250.0033513.65
0x74B...5a7d
0x1f...003d
12/18/202510:15:30 PMsell$0.3837$0.038810.033140.0033519.88
0x74B...5a7d
0x0b...7577
12/18/202510:15:27 PMbuy$251.14$0.0389921.690.0033686,439.74
0xbAb...8Fc6
0x60...295c
12/18/202510:14:39 PMsell$0.5262$0.038720.045450.00334413.59
0x74B...5a7d
0xc5...cbba
12/18/202510:14:30 PMsell$3.49$0.038720.3020.00334490.3
0xDf4...A5ad
0xae...cef7
12/18/202510:14:32 PMsell$0.7575$0.038720.065420.00334419.56
0x1f9...F082
0xde...8a15
12/18/202510:14:29 PMbuy$321.51$0.0388927.760.0033598,265.3
0xbAb...8Fc6
0x59...a12e
12/18/202510:14:22 PMbuy$170.8$0.0388114.750.0033514,400.9
0xbAb...8Fc6
0x9b...285d
12/18/202510:13:09 PMbuy$280.8$0.0387224.250.0033447,250.35
0xbAb...8Fc6
0x76...68cd