WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.3102
Presyo
0.007598 WAVAX
TVL
$3.67M
MKT CAP
$167.4M
5m
0%
1h
-0.07%
4h
-0.77%
24h
-0.51%
Ibahagi
TXNS
337
Mga Bumili
142
Mga Nagbenta
195
Dami
110K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
5.9M
Pinagsama WAVAX:
$44,965.2

PNG/WAVAX price stats sa Avalanche

Noong Enero 17, 2025, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.3102. Ang presyo ng PNG ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $109,619.29. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $167,396,676.71. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $3,672,210.93. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $3,672,210.93.

Ang kabuuang transaksyon ng PNG/WAVAX ay 337 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 195 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $109,619.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.007598, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.3102 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/17/20257:10:34 AMsell$424.23$0.310210.380.0075981,367.250x70...e1d7
01/17/20257:10:32 AMsell$1,175.76$0.310528.790.0076053,7860xee...3bd2
01/17/20256:59:53 AMsell$144.6$0.31053.540.00761465.620x35...85f6
01/17/20256:58:14 AMbuy$0.8818$0.31240.021610.0076572.820xaf...bd00
01/17/20256:58:11 AMsell$221.14$0.31065.410.007612711.940xbb...0262
01/17/20256:56:23 AMsell$188.34$0.31064.610.007614606.20xf1...04da
01/17/20256:55:21 AMsell$231.83$0.31045.680.007615746.80x62...5d00
01/17/20256:50:30 AMsell$170.65$0.31034.180.007617549.90x7c...f9a9
01/17/20256:50:25 AMsell$100.7$0.31032.470.007618324.450x16...1b85
01/17/20256:40:21 AMsell$256.37$0.31046.290.00762825.840x40...4a9a
01/17/20256:37:07 AMsell$100.7$0.31042.470.007621324.320xe9...9e37
01/17/20256:36:21 AMsell$177.12$0.31054.340.007622570.350xac...f9f2
01/17/20256:26:18 AMbuy$0.758$0.31240.01860.0076692.420x63...4f1e
01/17/20256:24:29 AMsell$457.19$0.310611.220.0076251,471.70x60...a2f5
01/17/20256:23:51 AMsell$279.48$0.31076.860.007628899.30x37...92cf
01/17/20256:12:04 AMsell$404.9$0.319.960.0076311,306.110x8a...c7cf
01/17/20256:12:03 AMsell$711.45$0.310217.510.0076352,293.540x42...451b
01/17/20256:11:27 AMsell$1,009.09$0.310424.840.0076433,2500x44...e995
01/17/20256:03:21 AMsell$239.85$0.31075.90.007648771.950xae...1a11
01/17/20255:40:50 AMbuy$0.4657$0.31240.011470.0076951.490x2f...c08b