WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.1533
Presyo
0.006987 WAVAX
TVL
$1.19M
MKT CAP
$82.7M
5m
0%
1h
0.13%
4h
-0.45%
24h
1.97%
Ibahagi
TXNS
1K
Mga Bumili
447
Mga Nagbenta
1K
Dami
112K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
3.88M
Pinagsama WAVAX:
$27,210.02

PNG/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.1533. Ang presyo ng PNG ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1460 trades na may dami ng kalakalan na $112,283.37. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $82,748,771.07. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $1,194,299.11. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $1,194,299.11.

Ang kabuuang transaksyon ng PNG/WAVAX ay 1460 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 1013 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $112,283.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.006987, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.1533 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/24/20254:59:50 AMsell$7.01$0.15330.31960.00698745.75
0xb2b...f486
0x9c...5ab7
04/24/20254:05:19 AMsell$242$0.153111.040.006991,580.27
0x157...8f9f
0x2e...a37e
04/24/20253:38:44 AMsell$400.18$0.154618.110.0069972,588
0xbAb...8Fc6
0x7f...1d8a
04/24/20253:38:05 AMbuy$292.78$0.155513.250.0070411,881.84
0xbAb...8Fc6
0x5b...74fb
04/24/20253:10:36 AMsell$6.34$0.15420.28780.00699541.14
0x082...5c10
0x6a...9dfe
04/24/20253:03:56 AMsell$2.92$0.15420.13270.00699618.97
0xAb3...c408
0x4e...860b
04/24/20252:54:04 AMsell$773.31$0.154635.020.0070055,000
0x4Aa...B2d1
0xd0...d5e8
04/24/20252:53:24 AMsell$0.05797$0.15480.0026250.0070140.3743
0x04B...2f9b
0x2e...0d11
04/24/20252:53:04 AMsell$1.16$0.15480.05260.0070147.49
0x74B...5a7d
0x87...d63c
04/24/20252:53:04 AMsell$0.2658$0.15480.012030.0070141.71
0xD31...644b
0xa0...c2d1
04/24/20252:52:38 AMsell$0.2655$0.15480.012020.0070141.71
0x74B...5a7d
0x76...a3c0
04/24/20252:51:10 AMsell$0.3826$0.15470.017340.0070142.47
0x74B...5a7d
0x21...bb98
04/24/20252:51:08 AMsell$0.3013$0.15470.013650.0070141.94
0xD31...644b
0xb7...9d27
04/24/20252:51:07 AMsell$0.2781$0.15470.01260.0070141.79
0x74B...5a7d
0xab...5f5e
04/24/20252:51:05 AMsell$0.1045$0.15470.0047360.0070140.6752
0x74B...5a7d
0x1c...a2df
04/24/20252:51:04 AMsell$0.6428$0.15470.029130.0070144.15
0xD31...644b
0xa6...7e03
04/24/20252:50:49 AMsell$0.4891$0.15470.022170.0070143.16
0xD31...644b
0x9c...6781
04/24/20252:50:50 AMsell$0.1328$0.15470.0060220.0070140.8586
0x74B...5a7d
0xde...9ac2
04/24/20252:50:42 AMsell$0.6186$0.15470.028030.0070143.99
0x74B...5a7d
0x9a...7ef7
04/24/20252:50:48 AMsell$0.1314$0.15470.0059560.0070140.8491
0x74B...5a7d
0xaf...72b1