WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02873
Presyo
0.003222 WAVAX
TVL
$227,917.22
MKT CAP
$15.5M
5m
0%
1h
-0.06%
4h
0.37%
24h
0.38%
Ibahagi
TXNS
193
Mga Bumili
101
Mga Nagbenta
92
Dami
9K
Telegram price alerts
Pares:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
3.97M
Pinagsama WAVAX:
$12,776.64

PNG/WAVAX price stats sa Avalanche

Noong Marso 30, 2026, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.02873. Ang presyo ng PNG ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $9,246.86. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $15,461,365.58. Ang kontrata ng liquidity pool ay 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 na may kabuuang halaga na naka-lock (TVL) na $227,917.23. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 ay $227,917.23.

Ang kabuuang transaksyon ng PNG/WAVAX ay 193 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 92 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $9,246.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.003222, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02873 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/30/20262:19:43 PMbuy$69.97$0.028737.840.0032222,434.9
0xD0d...5BeA
0xfe...0782
03/30/20262:19:36 PMbuy$1.27$0.028740.14330.0032244.5
0xa39...ffff
0x88...c2e6
03/30/20261:58:09 PMbuy$3.18$0.028790.35560.003219110.46
0x3a1...A67f
0x5a...2e3a
03/30/20261:37:19 PMbuy$37.96$0.028914.220.0032181,312.7
0xD0d...5BeA
0x0b...081c
03/30/20261:36:48 PMbuy$94.87$0.0288910.550.0032153,283.58
0xD0d...5BeA
0xed...8b57
03/30/20261:23:01 PMbuy$53.98$0.028915.990.003211,867.23
0x8b9...10f1
0x1a...2917
03/30/20261:22:36 PMsell$40.17$0.028754.450.0031911,397.32
0xD0d...5BeA
0xa6...24c7
03/30/202612:28:53 PMbuy$54.13$0.028816.030.003211,878.58
0x8b9...10f1
0xc9...c078
03/30/202612:12:16 PMsell$16$0.028691.770.003189557.71
0xD0d...5BeA
0x86...1ed6
03/30/202612:09:43 PMbuy$54.22$0.028846.030.0032071,879.83
0x8b9...10f1
0x1a...36d3
03/30/202612:09:12 PMsell$24.06$0.028692.670.003187838.56
0xD0d...5BeA
0xc1...509c
03/30/202611:50:31 AMbuy$40.45$0.028834.490.0032061,402.65
0x8b9...10f1
0xb9...cdd6
03/30/202611:50:09 AMsell$215.31$0.0286823.960.0031927,506.18
0x580...32C5
0x5e...de81
03/30/202611:48:30 AMbuy$155.89$0.0288517.360.0032135,402.58
0x8b9...10f1
0xba...7a98
03/30/202611:37:26 AMbuy$54.44$0.02886.060.0032071,890
0x8b9...10f1
0xc7...ee97
03/30/202611:37:02 AMsell$132.55$0.0286514.750.003194,626.15
0xD0d...5BeA
0xbf...8501
03/30/202611:27:23 AMsell$84.46$0.028689.410.0031962,944.2
0xD0d...5BeA
0xd1...9e72
03/30/202610:36:32 AMbuy$54.17$0.028636.080.0032161,892.25
0x8b9...10f1
0x29...972d
03/30/20268:50:11 AMsell$28.08$0.028813.110.003196974.51
0xD0d...5BeA
0x9f...1815
03/30/20268:46:56 AMbuy$54.89$0.028996.080.0032151,893.13
0x8b9...10f1
0xba...9148