WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-USDC.e pair

Presyo USD
$0.2944
Presyo
0.2944 USDC.e
TVL
$18,239.9
MKT CAP
$158.4M
5m
0%
1h
0%
4h
0.63%
24h
5.54%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
477
Telegram price alerts
Pares:
0xC33Ac18900b2f63DFb60B554B1F53Cd5b474d4cd
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama PNG:
30,968.95
Pinagsama USDC.e:
$9,119.95

PNG/USDC.e price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PNG token sa DEX Pangolin ay $0.2944. Ang presyo ng PNG ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $476.64. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $158,433,978.80. Ang kontrata ng liquidity pool ay 0xC33Ac18900b2f63DFb60B554B1F53Cd5b474d4cd na may kabuuang halaga na naka-lock (TVL) na $18,239.91. Ang PNG/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/USDC.e na may kontrata na address 0xC33Ac18900b2f63DFb60B554B1F53Cd5b474d4cd ay $18,239.91.

Ang kabuuang transaksyon ng PNG/USDC.e ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PNG/USDC.e pool ay may trading volume na $476.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa USDC.e ay 0.2944, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.2944 ngayon.

PNG-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
09/28/20243:09:27 AMbuy$29.04$0.294429.040.294498.63
0xD29...896e
0x41...1bdf
09/28/20241:51:47 AMbuy$28.51$0.292528.510.292597.44
0x6C0...8c14
0xa7...cc00
09/27/20247:55:54 PMsell$30.59$0.290830.590.2908105.19
0x92c...14B2
0xa1...a0c1
09/27/20247:36:43 PMsell$31.51$0.292831.510.2928107.59
0x74B...5a7d
0x69...2c00
09/27/20246:40:27 PMbuy$23.04$0.294923.040.294978.12
0x74B...5a7d
0x62...bff0
09/27/20244:54:22 PMbuy$44.63$0.292744.630.2927152.48
0xbAb...8Fc6
0x66...5b6d
09/27/20244:07:38 PMsell$11.96$0.289911.960.289941.26
0x74B...5a7d
0x3c...f45d
09/27/20244:05:05 PMbuy$67.06$0.289967.060.2899231.3
0xbAb...8Fc6
0x00...3800
09/27/20242:46:52 PMsell$12.56$0.286412.560.286443.85
0x74B...5a7d
0x3a...2e5e
09/27/20242:43:36 PMbuy$49.46$0.28749.460.287172.33
0xbAb...8Fc6
0x37...59e6
09/27/20242:13:31 PMsell$10.63$0.28410.630.28437.44
0x74B...5a7d
0xb7...099e
09/27/20242:13:22 PMbuy$88.19$0.283388.190.2833311.32
0xc26...7D34
0x65...88cd
09/27/20241:07:07 PMbuy$49.4$0.278949.40.2789177.09
0x786...FF14
0x5e...3243
09/27/20242:27:12 AMsell$42.7$0.277142.70.2771154.09
0x09E...3bb6
0x56...d118
09/26/20248:20:16 PMbuy$30.69$0.279130.690.2791109.94
0xD29...896e
0x80...5efa
09/26/20245:07:34 PMbuy$56.94$0.276356.940.2763206.02
0xbAb...8Fc6
0x74...ba78
09/26/20244:29:50 PMsell$6.07$0.27316.070.273122.22
0x74B...5a7d
0x32...a394
09/26/20244:29:48 PMbuy$47.45$0.273547.450.2735173.47
0xbAb...8Fc6
0x5c...ae9b
09/26/20243:48:33 PMbuy$66.2$0.269966.20.2699245.19
0xbAb...8Fc6
0x19...3843
09/26/20241:06:55 PMbuy$54.04$0.266354.040.2663202.96
0x1e8...3270
0x65...89f2