WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ncash-WAVAX pair

Presyo USD
$0.052201
Presyo
0.062696 WAVAX
TVL
$4,314.22
MKT CAP
$48.1K
5m
0%
1h
0%
4h
1.24%
24h
2.07%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
38
Telegram price alerts
Pares:
0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6
ncash:
0xc69Eba65e87889f0805dB717Af06797055A0BA07
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ncash:
982.6M
Pinagsama WAVAX:
$264.17

ncash/WAVAX price stats sa Avalanche

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ncash token sa DEX Pangolin ay $0.000002201. Ang presyo ng ncash ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $37.62. Ang kontrata ng ncash token ay 0xc69Eba65e87889f0805dB717Af06797055A0BA07 na may market cap na $48,056.52. Ang kontrata ng liquidity pool ay 0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6 na may kabuuang halaga na naka-lock (TVL) na $4,314.22. Ang ncash/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ncash/WAVAX na may kontrata na address 0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6 ay $4,314.22.

Ang kabuuang transaksyon ng ncash/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ncash/WAVAX pool ay may trading volume na $37.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ncash sa WAVAX ay 0.0000002696, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ncash sa USD ay $0.000002201 ngayon.

ncash-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/08/20261:27:26 AMbuy$0.003248$0.0522010.00039780.0626961,475.24
0xDfA...89f5
0xc5...e7b4
09/08/20261:27:15 AMsell$0.456$0.0521890.055840.062681208,301.75
0x74B...5a7d
0x0c...d5e1
09/07/202610:17:29 PMbuy$0.5143$0.0521740.063770.062697236,471
0x74B...5a7d
0x60...57d7
09/07/20269:21:26 PMsell$0.4049$0.052190.049560.06268184,888.4
0x74B...5a7d
0x0c...82be
09/07/20266:33:47 PMbuy$0.4452$0.0521730.055230.062696204,824.67
0x037...8dE3
0xd8...c758
09/07/20265:48:40 PMsell$0.7317$0.0521910.089530.062681333,941.98
0x74B...5a7d
0xf1...ee0d
09/07/20265:44:13 PMsell$0.9755$0.0521840.11980.062683446,583.99
0xF69...1969
0x25...1132
09/07/20265:41:41 PMsell$0.4996$0.0521780.061590.062685229,408.41
0x74B...5a7d
0xe7...2302
09/07/20263:42:23 PMbuy$0.4262$0.0521560.053390.062701197,644.62
0x4cf...23c5
0xdb...bdc8
09/07/20261:28:35 PMsell$0.4876$0.0521750.06020.062685224,193.4
0x74B...5a7d
0xb0...45ff
09/07/20261:27:05 PMsell$0.3502$0.0521730.043290.062686161,156.99
0x05C...97C6
0xeb...bdc4
09/07/202612:57:43 PMsell$0.5194$0.0521530.064820.062687241,207.03
0x74B...5a7d
0xdd...e210
09/07/202612:53:28 PMsell$0.9621$0.0521620.11960.062689444,808.48
0xdDa...1973
0x53...5840
09/07/202612:51:15 PMsell$0.6922$0.0521530.086530.062691321,508.3
0x74B...5a7d
0xa1...49c3
09/07/202612:48:50 PMsell$0.5681$0.0521460.071270.062692264,662.07
0x4cf...23c5
0xdf...b471
09/07/20269:14:17 AMsell$0.6197$0.0521410.077980.062694289,435.45
0x74B...5a7d
0x5f...608b
09/07/20269:11:17 AMsell$0.6208$0.0521350.078390.062696290,753.53
0x74B...5a7d
0x87...1895
09/07/20269:08:43 AMsell$0.3747$0.0521290.047470.062697175,991.87
0x74B...5a7d
0x5c...47d9
09/07/20268:44:00 AMsell$0.3413$0.0521270.04330.062698160,502.84
0x04d...6D56
0x53...f409
09/07/20268:33:50 AMsell$0.4349$0.0521240.055270.062699204,778.47
0x044...7c1F
0x29...c2ba