WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ncash-WAVAX pair

Presyo USD
$0.052755
Presyo
0.061134 WAVAX
TVL
$8,398.17
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
-7.12%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
71
Telegram price alerts
Pares:
0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6
ncash:
0xc69Eba65e87889f0805dB717Af06797055A0BA07
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ncash:
1.52B
Pinagsama WAVAX:
$172.94

ncash/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ncash token sa DEX Pangolin ay $0.000002755. Ang presyo ng ncash ay pababa -7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $70.97. Ang kontrata ng ncash token ay 0xc69Eba65e87889f0805dB717Af06797055A0BA07 na may market cap na $60,321.70. Ang kontrata ng liquidity pool ay 0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6 na may kabuuang halaga na naka-lock (TVL) na $8,398.17. Ang ncash/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ncash/WAVAX na may kontrata na address 0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6 ay $8,398.17.

Ang kabuuang transaksyon ng ncash/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ncash/WAVAX pool ay may trading volume na $70.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ncash sa WAVAX ay 0.0000001134, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ncash sa USD ay $0.000002755 ngayon.

ncash-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/03/20242:31:25 PMsell$0.05626$0.0527550.0023170.06113420,418.28
0x4a6...8AD3
0x6d...cc39
10/03/20249:19:30 AMbuy$8.1$0.0527710.33320.0611392.92M
0x74B...5a7d
0x6c...052a
10/03/20245:05:09 AMbuy$2.99$0.0529010.11740.0611361.03M
0x4b8...503f
0x25...cab2
10/03/20244:32:28 AMbuy$12.65$0.0528950.4950.0611324.37M
0x7d3...9921
0xf3...561c
10/02/20246:52:34 PMbuy$8.12$0.0528650.31960.0611272.84M
0x74B...5a7d
0x47...9ed0
10/02/20244:19:36 PMsell$39.03$0.0529671.480.06112813.16M
0xBd8...b24D
0x7c...38ed
10/02/20244:14:13 AMsell$7.62$0.0529970.29010.0611392.55M
0x74B...5a7d
0x4e...4afe
10/01/20245:22:27 PMbuy$13.39$0.0528880.53080.0611454.64M
0x0Cb...EF44
0x3e...4349
10/01/20243:04:45 PMbuy$10.82$0.0530360.40590.0611383.56M
0x74B...5a7d
0x30...362b
10/01/20241:38:53 PMbuy$47.75$0.053161.70.06112515.11M
0x115...cD71
0xcf...0d61
10/01/20249:41:25 AMbuy$8.01$0.0531980.27880.0611122.51M
0x74B...5a7d
0x1d...2de8
10/01/20249:41:24 AMsell$103.31$0.0532413.590.06112731.87M
0xE5A...C13f
0x63...7042
10/01/20244:47:07 AMsell$302.73$0.05345510.60.0612187.62M
0x49e...9a1B
0xf8...c1d9
10/01/20244:47:07 AMbuy$21.51$0.0532890.75390.0611526.54M
0x777...7D27
0x27...ec18
09/30/20246:11:33 PMbuy$153.17$0.0535165.460.06125443.56M
0x430...0fab
0x23...6e8e
09/30/20245:41:22 PMsell$145.9$0.053515.170.06124541.56M
0x430...0fab
0xe0...4553
09/29/20248:04:04 PMsell$9.51$0.0537580.32490.0612832.53M
0x74B...5a7d
0x0a...3a09
09/29/20246:10:40 PMbuy$19.55$0.0537370.6740.0612885.23M
0x527...3d10
0x0e...ba9b
09/29/20246:48:25 AMbuy$115.59$0.05362640.06125531.87M
0xe93...D950
0x7c...8e9d
09/28/202411:26:53 AMbuy$13.85$0.0536180.46910.0612253.83M
0x0f7...0a4b
0x20...e961