WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ncash-WAVAX pair

Presyo USD
$0.051377
Presyo
0.06116 WAVAX
TVL
$3,863.72
MKT CAP
$30.1K
5m
0%
1h
0%
4h
2.41%
24h
2.12%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
88
Telegram price alerts
Pares:
0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6
ncash:
0xc69Eba65e87889f0805dB717Af06797055A0BA07
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ncash:
1.4B
Pinagsama WAVAX:
$162.63

ncash/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ncash token sa DEX Pangolin ay $0.000001377. Ang presyo ng ncash ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $87.55. Ang kontrata ng ncash token ay 0xc69Eba65e87889f0805dB717Af06797055A0BA07 na may market cap na $30,074.58. Ang kontrata ng liquidity pool ay 0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6 na may kabuuang halaga na naka-lock (TVL) na $3,863.72. Ang ncash/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ncash/WAVAX na may kontrata na address 0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6 ay $3,863.72.

Ang kabuuang transaksyon ng ncash/WAVAX ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ncash/WAVAX pool ay may trading volume na $87.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ncash sa WAVAX ay 0.000000116, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ncash sa USD ay $0.000001377 ngayon.

ncash-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/20258:32:27 AMsell$2.75$0.0513770.2320.061162M
0x7d3...4943
0x46...29e2
12/19/20258:15:34 AMsell$0.633$0.0513950.052710.061162453,627.45
0xAb3...c408
0x7a...eea4
12/19/20258:02:10 AMsell$0.4945$0.0513890.041370.061162355,822.68
0x658...5aB6
0x8f...d32f
12/19/20257:23:48 AMsell$0.7999$0.0513850.06720.061163577,560.59
0x74B...5a7d
0xc2...c001
12/19/20257:03:11 AMsell$1.03$0.0513790.087590.061164752,159.13
0x1f9...F082
0xa0...4efe
12/19/20256:57:01 AMsell$0.5916$0.0513710.050270.061165431,280.95
0x392...fB74
0xad...74f9
12/19/20256:43:08 AMsell$0.5123$0.0513660.043730.061166374,996.54
0x669...60Ce
0x55...1699
12/19/20255:51:31 AMsell$0.4454$0.0513550.038350.061166328,708.82
0x392...fB74
0x53...02df
12/19/20255:34:00 AMbuy$4.62$0.051360.39790.0611713.4M
0x7d3...4943
0xb5...4c97
12/19/20255:32:48 AMbuy$6.16$0.0513520.53060.0611644.56M
0x7d3...4943
0xa8...aa0e
12/19/20255:31:40 AMbuy$0.4406$0.0513480.037930.06116326,852.3
0xA0A...3545
0x1a...00af
12/19/20255:29:48 AMsell$2.68$0.0513410.2310.0611552M
0x7d3...4943
0x30...bb1f
12/19/20255:28:57 AMsell$2.69$0.0513450.23160.0611582M
0x7d3...4943
0x54...9c54
12/19/20253:33:28 AMsell$2.9$0.0513670.24670.0611612.12M
0x74B...5a7d
0x44...13d0
12/19/20253:06:40 AMsell$1.07$0.0513420.093550.061164803,573.26
0x2d1...2bFF
0x13...66eb
12/19/20251:30:07 AMbuy$0.7564$0.0513260.066790.061171570,198.41
0x3e2...5c00
0x3f...bd5f
12/19/202512:40:39 AMbuy$0.9492$0.0513280.083590.06117714,332.34
0x669...60Ce
0x84...8567
12/18/202510:10:52 PMsell$0.521$0.0513460.0450.061163386,964.74
0x007...8012
0xe1...c180
12/18/20258:32:08 PMbuy$1.09$0.0513380.095580.061169817,230.14
0x9B2...24F7
0xa5...7565
12/18/20257:16:52 PMbuy$1.15$0.051340.10080.061168863,624.72
0xAC6...34d5
0x47...32fd