WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ncash-WAVAX pair

Presyo USD
$0.052287
Presyo
0.063534 WAVAX
TVL
$3,816.39
MKT CAP
$49.9K
5m
0%
1h
0.72%
4h
1.01%
24h
1.43%
Ibahagi
TXNS
196
Mga Bumili
93
Mga Nagbenta
103
Dami
4K
Telegram price alerts
Pares:
0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6
ncash:
0xc69Eba65e87889f0805dB717Af06797055A0BA07
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ncash:
831.72M
Pinagsama WAVAX:
$294.78

ncash/WAVAX price stats sa Avalanche

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ncash token sa DEX Pangolin ay $0.000002287. Ang presyo ng ncash ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $3,759.43. Ang kontrata ng ncash token ay 0xc69Eba65e87889f0805dB717Af06797055A0BA07 na may market cap na $49,928.32. Ang kontrata ng liquidity pool ay 0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6 na may kabuuang halaga na naka-lock (TVL) na $3,816.40. Ang ncash/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ncash/WAVAX na may kontrata na address 0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6 ay $3,816.40.

Ang kabuuang transaksyon ng ncash/WAVAX ay 196 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ncash/WAVAX pool ay may trading volume na $3,759.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ncash sa WAVAX ay 0.0000003534, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ncash sa USD ay $0.000002287 ngayon.

ncash-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/29/20266:56:39 PMsell$0.2382$0.0522870.036810.063534104,157.19
0x74B...5a7d
0x02...ef67
07/29/20266:53:46 PMsell$0.2284$0.0522870.03530.06353499,881.16
0xFA5...0186
0x71...c4f7
07/29/20266:41:58 PMsell$0.5613$0.0522830.086930.063536245,831.59
0x74B...5a7d
0x42...acef
07/29/20266:30:47 PMsell$0.2832$0.052280.043940.063538124,206.59
0x74B...5a7d
0x09...8d93
07/29/20266:26:08 PMsell$0.008913$0.0522760.0013850.0635383,915.41
0x4D0...7138
0xe1...5ca4
07/29/20266:26:04 PMbuy$51.46$0.05224680.06349122.91M
0xD17...3A83
0x6b...5ba8
07/29/20266:26:04 PMsell$7.22$0.0522861.120.0635533.16M
0x5b9...A138
0x1b...73dc
07/29/20266:26:05 PMsell$0.4585$0.0522770.071260.063539201,349.89
0x74B...5a7d
0x99...d0c2
07/29/20266:24:34 PMbuy$0.006895$0.0521890.001070.0633973,150.08
0x666...17A8
0x31...cbd4
07/29/20266:24:24 PMbuy$0.5789$0.0521880.089860.063396264,568.19
0x74B...5a7d
0x71...55f9
07/29/20266:24:23 PMsell$25.76$0.05219440.06340511.74M
0x194...3f3F
0xde...3baa
07/29/20266:24:23 PMbuy$4.5$0.0521820.69940.0633872.06M
0xcd3...9fE4
0x0a...5caf
07/29/20266:23:34 PMsell$25.77$0.05224840.06348811.47M
0x194...3f3F
0xb7...6640
07/29/20266:23:34 PMbuy$2.57$0.0522340.39970.0634661.15M
0xdeB...a9c4
0x4f...634e
07/29/20266:23:36 PMbuy$0.7218$0.0522380.1120.063472322,532.24
0xbbf...1972
0x10...ddf0
07/29/20266:00:24 PMsell$1.28$0.0522840.19910.063539562,653.45
0xCf9...d3f7
0x87...da66
07/29/20265:55:56 PMsell$0.2328$0.0522710.036310.063541102,523.54
0x74B...5a7d
0xfc...722d
07/29/20265:45:34 PMsell$0.2453$0.0522680.03830.063542108,120.56
0x754...C024
0x17...dba1
07/29/20265:34:05 PMsell$0.2584$0.052270.040330.063543113,829.31
0x74B...5a7d
0xe5...ddf7
07/29/20265:27:36 PMsell$0.2862$0.0522660.044760.063544126,281.76
0x74B...5a7d
0x46...fb91