WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ncash-WAVAX pair

Presyo USD
$0.051257
Presyo
0.075393 WAVAX
TVL
$5,106.69
MKT CAP
$27.4K
5m
0%
1h
-1.71%
4h
0.97%
24h
8.79%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6
ncash:
0xc69Eba65e87889f0805dB717Af06797055A0BA07
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ncash:
2.03B
Pinagsama WAVAX:
$109.47

ncash/WAVAX price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ncash token sa DEX Pangolin ay $0.000001257. Ang presyo ng ncash ay pataas 8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $19.62. Ang kontrata ng ncash token ay 0xc69Eba65e87889f0805dB717Af06797055A0BA07 na may market cap na $27,389.52. Ang kontrata ng liquidity pool ay 0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6 na may kabuuang halaga na naka-lock (TVL) na $5,106.70. Ang ncash/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ncash/WAVAX na may kontrata na address 0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6 ay $5,106.70.

Ang kabuuang transaksyon ng ncash/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ncash/WAVAX pool ay may trading volume na $19.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ncash sa WAVAX ay 0.00000005393, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ncash sa USD ay $0.000001257 ngayon.

ncash-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/202512:20:07 PMbuy$1.55$0.0512570.066560.0753931.23M
0x74B...5a7d
0x6d...b62c
05/09/202511:24:31 AMsell$2.19$0.0512790.092130.0753621.72M
0x74B...5a7d
0x6c...7da3
05/09/202511:08:07 AMsell$2.03$0.0512650.086540.0753711.61M
0x74B...5a7d
0xee...5949
05/09/202510:45:10 AMsell$1.19$0.0512450.05150.075378957,621.13
0x1A0...34EF
0x70...9557
05/09/20258:17:58 AMsell$2.62$0.0512430.11350.0753862.11M
0x74B...5a7d
0x9e...6a3e
05/09/20257:12:15 AMsell$1.15$0.0512230.050890.075394943,413.13
0x74B...5a7d
0x5c...88c9
05/09/20256:50:12 AMsell$1.09$0.0512140.04870.075399902,035.72
0x74B...5a7d
0x9b...00f9
05/09/20252:35:53 AMsell$0.9968$0.0512060.044660.075403826,447.59
0x74B...5a7d
0xcb...471a
05/09/202512:03:12 AMsell$1.55$0.0511970.070240.0754091.3M
0x74B...5a7d
0xa1...8b59
05/08/20259:17:09 PMsell$1.69$0.0511850.077280.0754161.43M
0x74B...5a7d
0x1a...1a72
05/08/20258:43:43 PMsell$2.4$0.0511740.11110.0754262.05M
0x74B...5a7d
0x8a...c188
05/08/20254:46:44 PMsell$1.11$0.0511560.05260.075434968,107.37
0xf09...3CE2
0xef...62b6
05/08/202510:28:52 AMsell$0.8191$0.0511470.038820.075438713,854.25
0xADd...3210
0x89...9f0e
05/08/20258:21:51 AMsell$0.8172$0.0511390.039020.075442717,024.23
0xADd...3210
0x82...8984
05/08/20258:02:53 AMsell$0.9471$0.0511340.045470.075446834,801.77
0xADd...3210
0x99...0fd9
05/08/20257:28:00 AMsell$0.9956$0.0511280.048110.075451882,558.21
0x74B...5a7d
0x96...5b6a
05/08/20254:17:02 AMsell$1.44$0.051120.070460.0754571.29M
0xADd...3210
0x22...8a04
05/08/20254:11:32 AMsell$0.9368$0.0511190.045720.075463837,005.91
0x74B...5a7d
0x26...4f34
05/08/20253:56:43 AMsell$0.8559$0.0511020.042440.075467776,333.93
0xADd...3210
0x3f...c6a5
05/08/20252:48:39 AMsell$0.7433$0.0510930.037190.075471679,740.88
0x9D8...65C7
0x26...b1ab