WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOST-WAVAX pair

Presyo USD
$0.0001083
Presyo
0.00001425 WAVAX
TVL
$210.13
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8461681211B49c15e20B3Cfd4c63BE258878B7D9
LOST:
0x449674B82F05d498E126Dd6615a1057A9c088f2C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOST:
966,544.04
Pinagsama WAVAX:
$13.81

LOST/WAVAX price stats sa Avalanche

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng LOST token sa DEX Pangolin ay $0.0001083. Ang presyo ng LOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOST token ay 0x449674B82F05d498E126Dd6615a1057A9c088f2C na may market cap na $5,418.96. Ang kontrata ng liquidity pool ay 0x8461681211B49c15e20B3Cfd4c63BE258878B7D9 na may kabuuang halaga na naka-lock (TVL) na $210.14. Ang LOST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOST/WAVAX na may kontrata na address 0x8461681211B49c15e20B3Cfd4c63BE258878B7D9 ay $210.14.

Ang kabuuang transaksyon ng LOST/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOST/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOST sa WAVAX ay 0.00001425, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LOST sa USD ay $0.0001083 ngayon.

LOST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/14/20267:34:46 PMsell$0.0003771$0.00010830.000049580.000014253.47
0xBD9...7654
0xb3...1d69
09/14/20264:57:07 AMsell$0.00006235$0.00010560.0584090.000014250.5901
0x702...Ee32
0xe5...cd23
09/09/202610:59:20 PMsell$0.00002025$0.00010970.052630.000014250.1845
0x058...1302
0xb7...2e86
09/03/20268:36:35 AMsell$0.02211$0.00010380.0030350.00001425212.94
0xe4C...30E2
0xe4...cdf5
08/27/20264:30:28 PMsell$0.00002037$0.00010720.0527090.000014250.19
0x667...Dd72
0xfe...7864
08/12/20266:14:55 AMsell$0.001474$0.000089380.00023520.0000142516.49
0x2A8...a71c
0x61...31a8
08/06/20269:18:40 PMsell$0.00001888$0.000092070.0529250.000014250.2051
0x362...b923
0x7d...d651
08/05/20268:50:36 AMsell$0.0002709$0.000095080.000040620.000014252.84
0x114...7157
0xe5...eb48
08/03/20268:44:36 PMsell$0.0004588$0.000093610.000069880.000014254.9
0x0eD...3F7A
0x9b...9f86
07/01/20268:37:29 AMsell$0.004686$0.000094510.00070680.0000142549.57
0x000...4b1f
0xf5...2811
06/28/20262:23:45 PMbuy$0.00513$0.000090560.00081260.0000143456.65
0x000...4b1f
0xea...7803
06/27/20263:36:25 PMsell$0.0173$0.000094520.002610.00001425183.08
0x01B...2276
0x0c...ae97
06/25/20268:37:55 PMsell$0.0001429$0.000087810.000023210.000014261.62
0xAA4...666A
0x19...51e8
06/25/20267:01:16 AMsell$0.004142$0.000093740.00063030.0000142644.19
0x000...4b1f
0x64...97a6
06/24/20269:52:13 AMsell$0.004257$0.000091210.00066580.0000142646.67
0x000...4b1f
0x7b...021a
06/23/20269:25:30 PMsell$0.00215$0.00009160.00033480.0000142623.47
0x56A...5260
0x7d...b274
06/23/20269:12:29 PMsell$0.006076$0.000091780.00094450.0000142666.2
0x037...8dE3
0x32...7ff5
06/23/20268:30:14 PMsell$0.003209$0.000091530.00050020.0000142635.05
0x000...4b1f
0xfe...3f00
06/20/202612:51:07 AMbuy$0.004254$0.000085210.00071660.0000143549.92
0x000...4b1f
0x79...93ef
06/19/202610:03:17 PMsell$0.005505$0.000084860.00092560.0000142664.87
0x08B...A971
0x6b...b318