WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOST-WAVAX pair

Presyo USD
$0.0001695
Presyo
0.00001449 WAVAX
TVL
$341.99
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8461681211B49c15e20B3Cfd4c63BE258878B7D9
LOST:
0x449674B82F05d498E126Dd6615a1057A9c088f2C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOST:
1.01M
Pinagsama WAVAX:
$14.62

LOST/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng LOST token sa DEX Pangolin ay $0.0001695. Ang presyo ng LOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng LOST token ay 0x449674B82F05d498E126Dd6615a1057A9c088f2C na may market cap na $8,476.37. Ang kontrata ng liquidity pool ay 0x8461681211B49c15e20B3Cfd4c63BE258878B7D9 na may kabuuang halaga na naka-lock (TVL) na $342.00. Ang LOST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOST/WAVAX na may kontrata na address 0x8461681211B49c15e20B3Cfd4c63BE258878B7D9 ay $342.00.

Ang kabuuang transaksyon ng LOST/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOST/WAVAX pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOST sa WAVAX ay 0.00001449, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LOST sa USD ay $0.0001695 ngayon.

LOST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/202511:58:56 AMsell$0.01659$0.00016950.0014190.0000144997.88
0x993...8cc4
0xcc...2256
12/05/20256:38:26 AMsell$0.0003071$0.00020810.000021390.00001451.47
0xAb3...c408
0xae...e327
12/05/20256:37:21 AMsell$0.0003866$0.00020810.000026940.00001451.85
0x579...Fe06
0xdf...f917
12/01/20252:11:44 AMbuy$0.06001$0.00019240.0045480.00001458311.89
0xb89...2C04
0x8b...ea8a
11/26/20251:07:41 AMsell$0.07672$0.0002060.0053980.00001449372.37
0x69B...70dC
0x62...5ed1
11/23/20254:34:27 PMsell$0.05561$0.00019330.0041710.0000145287.58
0xAeE...d11e
0x3f...75c1
11/17/202512:10:30 AMbuy$0.04762$0.00022020.0031560.00001459216.24
0x92A...0D1D
0x84...91d2
10/12/20252:00:43 AMbuy$0.184$0.00030390.0088320.00001458605.66
0x559...b6a4
0xa6...4233
10/07/202511:10:39 PMbuy$0.144$0.00041210.0050910.00001456349.45
0xD31...644b
0xd2...4a78
10/05/20257:09:35 AMsell$0.01666$0.00044440.00054290.0000144737.5
0x438...23DF
0x91...dd2e
10/04/20255:33:20 AMsell$0.01725$0.00045190.00055280.0000144738.18
0x365...8D77
0xb8...1b39
10/03/202510:15:41 AMbuy$0.2221$0.00043980.0073540.00001455505.13
0x644...C00f
0x7a...f265
09/25/202511:30:16 PMbuy$0.2126$0.00042080.0073480.00001454505.2
0x669...60Ce
0xa0...1b7e
09/24/20255:45:38 PMbuy$2.56$0.00050140.074090.000014465,122.98
0x74B...5a7d
0xc9...3ba9
09/24/20255:45:34 PMsell$2.28$0.00049810.065880.000014364,585.15
0x39C...aA80
0x76...3415