WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOST-WAVAX pair

Presyo USD
$0.0001486
Presyo
0.00001426 WAVAX
TVL
$287.94
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8461681211B49c15e20B3Cfd4c63BE258878B7D9
LOST:
0x449674B82F05d498E126Dd6615a1057A9c088f2C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOST:
966,056.31
Pinagsama WAVAX:
$13.82

LOST/WAVAX price stats sa Avalanche

Noong Marso 20, 2026, ang kasalukuyang presyo ng LOST token sa DEX Pangolin ay $0.0001486. Ang presyo ng LOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOST token ay 0x449674B82F05d498E126Dd6615a1057A9c088f2C na may market cap na $7,430.01. Ang kontrata ng liquidity pool ay 0x8461681211B49c15e20B3Cfd4c63BE258878B7D9 na may kabuuang halaga na naka-lock (TVL) na $287.95. Ang LOST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOST/WAVAX na may kontrata na address 0x8461681211B49c15e20B3Cfd4c63BE258878B7D9 ay $287.95.

Ang kabuuang transaksyon ng LOST/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOST/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOST sa WAVAX ay 0.00001426, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LOST sa USD ay $0.0001486 ngayon.

LOST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/16/20265:35:43 AMsell$0.01513$0.00014860.0014530.00001426101.87
0x00B...5011
0x50...eb04
03/16/20264:10:52 AMsell$0.0002558$0.00014720.000024790.000014261.73
0x5AB...A7F2
0x90...86f1
03/10/20265:04:20 PMsell$0.01106$0.00014020.0011250.0000142678.9
0x000...4b1f
0x16...b3e6
03/05/20264:24:18 AMsell$0.01245$0.0001350.0013150.0000142792.19
0x00B...5011
0x0e...2be9
03/04/20266:59:10 PMsell$0.0003497$0.00013730.000036350.000014272.54
0xD31...644b
0x8e...7ca4
03/03/20263:38:37 AMbuy$0.01125$0.00013160.0012260.0000143585.45
0x000...4b1f
0x5a...2b2d
03/01/202610:41:26 AMsell$0.003182$0.00013070.00034720.0000142724.33
0x2c5...28B8
0xda...68ee
02/28/20264:00:01 PMsell$0.009821$0.00012320.0011370.0000142779.7
0x03B...8287
0x28...714d
02/28/20269:45:45 AMsell$0.00994$0.00012070.0011750.0000142782.35
0x03B...8287
0x3a...bcf5
02/28/20268:52:36 AMbuy$0.01268$0.0001220.0014920.00001436103.92
0x888...Cf3D
0xe8...a2f7
02/28/20267:44:14 AMbuy$0.02338$0.00012490.0026850.00001435187.09
0x888...Cf3D
0x33...6a78
02/25/20262:23:30 PMsell$0.009579$0.00013330.0010240.0000142671.81
0x07B...6cC3
0x10...da1f
02/25/20262:23:18 PMsell$0.009532$0.00013340.0010190.0000142771.45
0x888...Cf3D
0x3f...e41e
02/25/202611:10:23 AMsell$0.008452$0.00012550.00096090.0000142767.32
0x888...Cf3D
0x6d...658c
02/19/20269:19:02 PMbuy$0.01281$0.00012760.0014410.00001435100.38
0x888...Cf3D
0xb3...027c
02/14/20263:31:26 PMsell$0.01638$0.00013340.0017520.00001427122.75
0x888...Cf3D
0x06...12c1