WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$10.28
Presyo
1.05 WAVAX
TVL
$36,150.47
MKT CAP
$4.3M
5m
0%
1h
0.11%
4h
0.53%
24h
-1.99%
Ibahagi
TXNS
97
Mga Bumili
40
Mga Nagbenta
57
Dami
494
Telegram price alerts
Pares:
0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
1,762.85
Pinagsama WAVAX:
$1,850.37

LINK/WAVAX price stats sa Avalanche

Noong Mayo 14, 2026, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $10.28. Ang presyo ng LINK ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $494.16. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $4,345,270.32. Ang kontrata ng liquidity pool ay 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 na may kabuuang halaga na naka-lock (TVL) na $36,150.48. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 ay $36,150.48.

Ang kabuuang transaksyon ng LINK/WAVAX ay 97 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 57 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $494.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.05, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.28 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/14/20266:02:48 AMbuy$3.9$10.280.39971.050.3797
0x099...Fb43
0x20...1bf4
05/14/20266:02:05 AMbuy$3.91$10.280.40041.050.3806
0xD31...644b
0xc4...60a9
05/14/20266:02:03 AMbuy$1.28$10.270.13181.050.1253
0xD31...644b
0x09...db61
05/14/20265:55:31 AMbuy$3.9$10.270.39981.050.3802
0x74B...5a7d
0xc4...fb41
05/14/20265:51:35 AMbuy$0.3642$10.280.037231.050.03541
0x74B...5a7d
0xa6...12e2
05/14/20265:51:29 AMbuy$4.55$10.280.46541.050.4428
0xAeE...d11e
0xc5...dd27
05/14/20265:50:51 AMbuy$0.1291$10.270.01321.050.01256
0x74B...5a7d
0x7d...4b7c
05/14/20265:50:07 AMbuy$2.04$10.270.20891.050.1988
0xD31...644b
0xdd...e7f6
05/14/20265:45:44 AMbuy$0.8243$10.270.084311.050.08026
0x74B...5a7d
0xf5...47ec
05/14/20263:48:52 AMbuy$1.54$10.140.161.050.1523
0x022...2106
0xa1...c6e3
05/14/20262:03:32 AMsell$2.91$10.220.29751.040.2849
0x8d4...e7Bb
0x9b...3c4b
05/14/20262:03:31 AMsell$2.78$10.230.28471.040.2726
0xC74...81E4
0xb6...5ee5
05/14/20262:03:21 AMsell$3.55$10.240.36271.040.3472
0xAeE...d11e
0x64...7e8c
05/14/20261:50:53 AMsell$1.5$10.230.15321.040.1466
0x1AC...81f9
0xbb...1255
05/14/20261:41:08 AMsell$1.74$10.230.17851.040.1708
0x74B...5a7d
0x5b...6902
05/14/20261:18:33 AMsell$1.99$10.230.2041.040.1952
0x4A0...e3D2
0xa3...d700
05/14/202612:58:25 AMbuy$43.73$10.284.461.044.25
0x04f...e58c
0x36...a3cf
05/14/202612:04:36 AMbuy$0.2604$10.230.026641.040.02545
0x74B...5a7d
0x3a...61ed
05/13/202611:54:31 PMbuy$0.6773$10.210.069431.040.06633
0x74B...5a7d
0xff...497c
05/13/202611:26:12 PMbuy$0.231$10.210.023671.040.02261
0x74B...5a7d
0x20...2e56