WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$21.42
Presyo
0.9239 WAVAX
TVL
$76,364.16
MKT CAP
$13.4M
5m
0.34%
1h
0.61%
4h
-2.23%
24h
-0.83%
Ibahagi
TXNS
249
Mga Bumili
123
Mga Nagbenta
126
Dami
13K
Telegram price alerts
Pares:
0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
1,785.95
Pinagsama WAVAX:
$1,646.57

LINK/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $21.42. Ang presyo ng LINK ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $12,874.49. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $13,402,074.70. Ang kontrata ng liquidity pool ay 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 na may kabuuang halaga na naka-lock (TVL) na $76,364.16. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 ay $76,364.16.

Ang kabuuang transaksyon ng LINK/WAVAX ay 249 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 126 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $12,874.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.9239, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.42 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20251:10:42 PMbuy$30.09$21.421.290.92391.4
0x2Aa...3F2C
0xdc...21f4
08/11/20251:08:04 PMsell$1.48$21.30.063780.91770.06949
0x74B...5a7d
0x59...9499
08/11/20251:08:03 PMbuy$30.1$21.421.290.92261.4
0x2Aa...3F2C
0xdf...a00f
08/11/20251:07:08 PMbuy$30.04$21.381.290.92111.4
0x2Aa...3F2C
0x22...0658
08/11/20251:05:00 PMbuy$30.06$21.351.290.91971.4
0x2Aa...3F2C
0xe5...621e
08/11/202512:53:32 PMbuy$24.09$21.321.030.91841.12
0x538...4A09
0x8c...9b44
08/11/202512:50:12 PMbuy$22.68$21.290.9770.91721.06
0xbAb...8Fc6
0xed...f2a5
08/11/202512:07:34 PMbuy$30$21.371.280.9161.4
0x2Aa...3F2C
0xe8...3242
08/11/202512:03:45 PMbuy$60.19$21.342.570.91382.82
0x2Aa...3F2C
0x39...6d35
08/11/202512:01:21 PMsell$13.44$21.210.5750.90720.6338
0x3A2...aFb8
0x49...da90
08/11/202512:01:19 PMbuy$60.1$21.312.570.91162.81
0x2Aa...3F2C
0x3a...907c
08/11/202511:33:53 AMbuy$78.29$21.353.330.90833.66
0xf1E...6F60
0xb3...71be
08/11/202511:27:25 AMsell$8.5$21.270.35990.89980.4
0x023...130d
0x02...134b
08/11/202511:27:28 AMbuy$30.12$21.411.270.90581.4
0x2Aa...3F2C
0xef...046d
08/11/20259:26:49 AMsell$30.07$21.821.240.90071.37
0x2Aa...3F2C
0x60...ede9
08/11/20259:22:55 AMsell$30.12$21.871.240.90211.37
0x2Aa...3F2C
0xc0...d8df
08/11/20259:13:27 AMsell$30.1$21.911.240.90351.37
0x2Aa...3F2C
0x83...de91
08/11/20258:38:42 AMsell$33.53$21.961.380.90491.52
0x76a...E935
0x0f...e277
08/11/20258:36:45 AMsell$29.92$221.230.90641.35
0x2Aa...3F2C
0xd2...ca08
08/11/20258:36:03 AMsell$29.93$221.230.90771.35
0x2Aa...3F2C
0x73...f53f