WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$14.98
Presyo
0.6736 WAVAX
TVL
$61,493.06
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0.07%
24h
0.97%
Ibahagi
TXNS
123
Mga Bumili
65
Mga Nagbenta
58
Dami
3K
Telegram price alerts
Pares:
0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
2,056.76
Pinagsama WAVAX:
$1,382.34

LINK/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $14.98. Ang presyo ng LINK ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $3,098.38. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $9,840,285.62. Ang kontrata ng liquidity pool ay 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 na may kabuuang halaga na naka-lock (TVL) na $61,493.06. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 ay $61,493.06.

Ang kabuuang transaksyon ng LINK/WAVAX ay 123 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 58 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $3,098.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.6736, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.98 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/24/20259:04:18 PMbuy$20.07$14.980.90260.67361.33
0xbAb...8Fc6
0x57...bd79
04/24/20256:27:52 PMbuy$5.02$14.960.22610.67310.3359
0x8b0...E36b
0xbe...fd04
04/24/20255:05:28 PMsell$0.06515$14.970.0029110.66890.004352
0x74B...5a7d
0xfb...8b97
04/24/20255:03:59 PMsell$2.35$14.970.10510.6690.1572
0x03B...8287
0xc3...eec1
04/24/20255:04:00 PMsell$0.6418$14.970.028670.6690.04286
0xD31...644b
0x26...d587
04/24/20255:03:55 PMbuy$74.25$15.033.310.67164.94
0x9Ec...aA23
0xe0...b909
04/24/20255:03:58 PMsell$1.73$14.970.07760.66910.1159
0x74B...5a7d
0x17...1adf
04/24/20254:35:53 PMsell$0.2437$14.930.010870.66590.01632
0x74B...5a7d
0xf2...dce6
04/24/20254:32:53 PMsell$0.2367$14.910.010570.6660.01587
0x43C...1373
0xaf...5e15
04/24/20254:32:48 PMsell$0.2595$14.910.011580.6660.01739
0xb4D...648c
0xa1...d303
04/24/20254:22:19 PMbuy$29.98$14.991.330.66931.99
0x2Aa...3F2C
0x3f...8dc6
04/24/20253:20:57 PMsell$29.98$151.320.66531.99
0x2Aa...3F2C
0x45...ff82
04/24/20253:11:00 PMbuy$29.9$15.011.330.66951.99
0x2Aa...3F2C
0xba...ab92
04/24/20253:11:01 PMsell$4.59$14.940.20470.66610.3073
0xAeE...d11e
0x23...bf0a
04/24/20253:10:25 PMbuy$29.91$14.981.330.66821.99
0x2Aa...3F2C
0x30...026e
04/24/20253:06:15 PMbuy$29.91$14.871.340.66692.01
0x2Aa...3F2C
0xa5...3f5d
04/24/20252:57:31 PMsell$6.26$14.770.28090.66240.4241
0x76a...E935
0x15...eb4e
04/24/20252:55:03 PMbuy$23.44$14.851.050.66611.57
0x76a...E935
0x17...95a2
04/24/20252:52:12 PMsell$0.2047$14.750.0091790.66160.01387
0x74B...5a7d
0xca...923f
04/24/20252:48:11 PMsell$0.9968$14.710.044810.66160.06773
0x74B...5a7d
0x44...33ad