WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$14.12
Presyo
1.28 WAVAX
TVL
$44,753.88
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.67%
24h
1.30%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
1,587.04
Pinagsama WAVAX:
$2,034.26

LINK/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $14.12. Ang presyo ng LINK ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,049.77. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $5,162,291.18. Ang kontrata ng liquidity pool ay 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 na may kabuuang halaga na naka-lock (TVL) na $44,753.89. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 ay $44,753.89.

Ang kabuuang transaksyon ng LINK/WAVAX ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $1,049.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.28, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.12 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/20269:43:44 AMbuy$25.91$14.122.351.281.83
0xe78...2E5e
0x21...45e4
10/04/20269:40:25 AMbuy$25.95$14.082.361.281.84
0xe78...2E5e
0x0a...c1eb
10/04/20269:22:20 AMbuy$25.94$14.062.351.271.84
0xe78...2E5e
0x19...6f76
10/04/20267:56:31 AMbuy$26.04$14.062.361.271.85
0xe78...2E5e
0x11...0863
10/04/20265:51:51 AMsell$15.03$14.031.351.261.07
0x575...a4bF
0xa3...5506
10/04/20265:00:13 AMsell$29.22$14.042.641.262.08
0xe78...2E5e
0xa0...e08f
10/04/202612:35:11 AMbuy$29.74$14.22.671.272.09
0xe78...2E5e
0xa6...5956
10/03/202611:27:29 PMsell$26.82$14.122.411.261.89
0xe78...2E5e
0x7f...0d6d
10/03/202610:33:39 PMsell$12.03$14.121.081.270.8519
0xEcB...52f2
0x6c...2ac8
10/03/202610:09:07 PMsell$8.02$14.090.72441.270.5692
0x14F...D4Bb
0xf9...fc0b
10/03/202610:09:06 PMbuy$30.92$14.172.791.272.18
0xe78...2E5e
0x1a...2c5e
10/03/202610:05:24 PMbuy$26.67$14.112.411.271.88
0xe78...2E5e
0xbe...fe6c
10/03/202610:04:48 PMsell$5.62$14.020.5081.260.4009
0x666...17A8
0x38...cbfb
10/03/202610:04:45 PMsell$2.82$14.030.25511.260.2012
0x25b...7793
0x35...223d
10/03/202610:04:45 PMsell$7.77$14.030.70241.260.5539
0x14F...D4Bb
0xc2...fe72
10/03/202610:04:44 PMbuy$26.05$14.12.351.271.84
0xe78...2E5e
0x2c...46b5
10/03/202610:00:49 PMbuy$27.58$14.092.481.271.95
0xe78...2E5e
0x36...cd9d
10/03/20269:58:55 PMsell$7.9$140.71291.260.5642
0x35b...a960
0x65...e03e
10/03/20269:58:56 PMsell$5.97$13.990.53951.260.4272
0xA7b...7D0f
0x59...89ea
10/03/20269:58:54 PMbuy$26.61$14.072.41.271.89
0xe78...2E5e
0x1b...7b83