WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$8.17
Presyo
1.21 WAVAX
TVL
$27,008.66
MKT CAP
$3.2M
5m
0%
1h
-0.37%
4h
-0.44%
24h
-0.22%
Ibahagi
TXNS
88
Mga Bumili
46
Mga Nagbenta
42
Dami
902
Telegram price alerts
Pares:
0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
1,649
Pinagsama WAVAX:
$2,014.48

LINK/WAVAX price stats sa Avalanche

Noong Agosto 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $8.17. Ang presyo ng LINK ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $902.10. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $3,197,601.44. Ang kontrata ng liquidity pool ay 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 na may kabuuang halaga na naka-lock (TVL) na $27,008.67. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 ay $27,008.67.

Ang kabuuang transaksyon ng LINK/WAVAX ay 88 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 42 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $902.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.21, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.17 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/04/202610:35:29 PMsell$16.31$8.172.431.211.99
0xe78...2E5e
0xc0...167f
08/04/202610:33:35 PMsell$1.01$8.170.15181.220.1243
0x272...aCA9
0x6b...b74e
08/04/202610:01:08 PMbuy$22.49$8.23.361.222.74
0xe78...2E5e
0xaf...a1d4
08/04/20267:45:49 PMsell$4.3$8.190.63981.210.5255
0x398...A54D
0x76...6d0f
08/04/20267:12:04 PMsell$0.03619$8.210.0053681.210.004407
0x820...baBa
0x71...300f
08/04/20266:12:08 PMbuy$15.76$8.22.341.221.92
0xe78...2E5e
0x92...f44d
08/04/20264:26:39 PMsell$0.0151$8.160.0022471.210.001849
0x22a...9Ad3
0xc0...2eb2
08/04/20263:32:23 PMsell$15.82$8.162.351.211.93
0xe78...2E5e
0x34...84b8
08/04/20262:40:52 PMsell$2.26$8.20.33661.210.2763
0x08B...A971
0x70...602a
08/04/20262:40:50 PMsell$1.59$8.20.23671.210.1943
0x74B...5a7d
0x20...e5c2
08/04/20262:40:48 PMbuy$15.82$8.242.341.221.91
0xe78...2E5e
0xcd...4211
08/04/20262:28:05 PMbuy$16.42$8.22.441.222
0xe78...2E5e
0x7b...7cca
08/04/20261:35:13 PMsell$0.6861$8.170.10171.210.08389
0x74B...5a7d
0x74...be47
08/04/20261:35:12 PMsell$0.3693$8.180.054761.210.04515
0xBbD...A55B
0x19...41d2
08/04/20261:35:09 PMsell$1.84$8.180.27281.210.2248
0xEdf...cf36
0xfc...372a
08/04/20261:35:08 PMsell$4.4$8.180.65311.210.5381
0x1aD...FF86
0xde...0dbc
08/04/20261:35:07 PMbuy$17.69$8.232.621.212.14
0xe78...2E5e
0xa4...a0ff
08/04/20261:34:33 PMsell$2.07$8.170.30751.210.2539
0x2A8...58F1
0x07...0d47
08/04/20261:34:32 PMsell$1.96$8.170.29131.210.2404
0x74B...5a7d
0xec...8372
08/04/20261:34:31 PMbuy$15.86$8.212.351.211.93
0xe78...2E5e
0x27...e8f6