WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.71
Presyo
0.9615 WAVAX
TVL
$35,342.49
MKT CAP
$4.9M
5m
0%
1h
1.03%
4h
2.62%
24h
-0.05%
Ibahagi
TXNS
167
Mga Bumili
96
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
1,824.26
Pinagsama WAVAX:
$1,749.76

LINK/WAVAX price stats sa Avalanche

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $9.71. Ang presyo ng LINK ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $1,814.28. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $4,873,632.45. Ang kontrata ng liquidity pool ay 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 na may kabuuang halaga na naka-lock (TVL) na $35,342.49. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 ay $35,342.49.

Ang kabuuang transaksyon ng LINK/WAVAX ay 167 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 71 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $1,814.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.9615, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.71 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/04/20263:28:21 AMbuy$8.28$9.710.82010.96150.8528
0x6bD...b151
0x3f...d2e8
02/04/20263:28:15 AMbuy$6.19$9.70.6130.96080.638
0x8b9...659E
0x52...1e4f
02/04/20263:19:16 AMbuy$1$9.690.10.96040.1041
0xdeB...a9c4
0xe1...950d
02/04/20263:14:47 AMbuy$4.3$9.690.42580.96010.4435
0xB0b...cd13
0x37...45fa
02/04/20263:13:24 AMbuy$2.08$9.690.20660.95970.2153
0x607...3Ae4
0x40...c28a
02/04/20262:41:17 AMbuy$2.26$9.580.22680.95950.2364
0x497...8832
0xc4...753c
02/04/20262:41:16 AMbuy$1.18$9.580.11830.95930.1234
0x63E...e3d7
0xd0...2f3f
02/04/20262:37:44 AMbuy$1.99$9.580.19990.95910.2084
0x1FE...8395
0x83...bde9
02/04/20262:33:21 AMbuy$0.902$9.590.090120.9590.09397
0x2d1...A566
0x1b...6d69
02/04/20262:28:00 AMbuy$2.97$9.590.29730.95880.3101
0x053...0FC7
0x82...b013
02/04/20262:27:40 AMbuy$2$9.610.19990.95850.2085
0x709...8e16
0x7c...92fb
02/04/20262:22:13 AMbuy$2.33$9.610.23270.95830.2428
0x029...Bc47
0x1f...c733
02/04/20262:21:16 AMbuy$2.78$9.610.27720.9580.2894
0x6A0...4D90
0x9b...d8ab
02/04/20261:48:14 AMbuy$4.02$9.630.40060.95760.4183
0x78E...4490
0xcc...3a84
02/04/20261:13:23 AMsell$7.53$9.580.74850.95210.7862
0x2F4...b6C8
0xe2...25bc
02/04/20261:03:21 AMsell$3.52$9.550.3510.95270.3684
0xC6f...A4A7
0x9f...5e11
02/04/20261:03:11 AMsell$3$9.560.29980.9530.3146
0x647...4501
0x68...77a7
02/04/202612:55:02 AMbuy$13.09$9.611.30.95821.36
0xB0b...cd13
0x76...4ba3
02/04/202612:15:14 AMbuy$3.37$9.470.34150.95730.3567
0x343...Da52
0x97...36a2
02/03/202611:47:35 PMbuy$10.87$9.461.090.95651.14
0x099...Fb43
0x5c...5f5b