WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$14.03
Presyo
0.9111 WAVAX
TVL
$52,043.73
MKT CAP
$7.5M
5m
0%
1h
-0.52%
4h
-0.53%
24h
-3.84%
Ibahagi
TXNS
223
Mga Bumili
113
Mga Nagbenta
110
Dami
7K
Telegram price alerts
Pares:
0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
1,849.4
Pinagsama WAVAX:
$1,689.4

LINK/WAVAX price stats sa Avalanche

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $14.03. Ang presyo ng LINK ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $7,078.69. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $7,484,816.03. Ang kontrata ng liquidity pool ay 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 na may kabuuang halaga na naka-lock (TVL) na $52,043.74. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 ay $52,043.74.

Ang kabuuang transaksyon ng LINK/WAVAX ay 223 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 110 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $7,078.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.9111, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.03 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/14/20259:20:23 PMsell$12.41$14.030.80580.91110.8843
0x644...C00f
0xc7...f344
11/14/20258:40:02 PMbuy$7.41$14.030.4840.91680.5279
0xB0b...cd13
0x9b...48e3
11/14/20258:39:49 PMbuy$15.11$14.020.98710.9161.07
0xD31...644b
0xa0...6ac1
11/14/20258:35:47 PMbuy$9.08$14.110.58940.91510.644
0xF83...cd83
0xe2...8caa
11/14/20258:32:21 PMbuy$2.3$14.10.14950.91470.1635
0x9cc...4070
0xb1...831a
11/14/20258:01:51 PMbuy$1.55$14.250.10.91460.1093
0xcd3...9fE4
0x26...cfcc
11/14/20257:39:16 PMsell$30.16$14.271.920.91012.11
0x2Aa...3F2C
0x92...5059
11/14/20257:13:59 PMsell$7.35$14.170.4730.91140.5189
0xB0b...cd13
0xba...0f6c
11/14/20257:05:31 PMsell$8.39$14.040.54570.91250.598
0x66E...Ca13
0x89...8eaa
11/14/20257:05:31 PMsell$8.39$14.030.54530.9120.598
0x66E...Ca13
0x89...8eaa
11/14/20257:03:32 PMsell$13.69$14.050.89020.91330.9746
0x069...7E67
0x0c...a480
11/14/20256:54:47 PMsell$9.54$14.060.62020.91410.6785
0xbAb...8Fc6
0xca...f7d4
11/14/20256:54:12 PMsell$3.07$14.070.20.91460.2187
0xf20...d38c
0x27...0067
11/14/20256:50:31 PMsell$13.58$14.080.88260.91520.9644
0x779...8835
0x8d...adc4
11/14/20256:48:23 PMsell$1.95$14.080.12690.91570.1386
0xf70...dbEF
0xb4...7a5c
11/14/20256:13:05 PMbuy$30$14.251.930.92032.1
0x2Aa...3F2C
0x2a...370c
11/14/20256:02:36 PMbuy$3.23$14.170.21010.91910.2286
0x7bf...4c33
0x87...9cf1
11/14/20256:02:10 PMbuy$15.26$14.160.99010.91841.07
0xD31...644b
0x47...09dc
11/14/20255:59:25 PMbuy$17.37$14.141.120.91731.22
0x644...C00f
0xc6...6509
11/14/20255:58:05 PMsell$113.08$14.17.330.91528.01
0x777...B9C5
0x94...5608