WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.57
Presyo
1.04 WAVAX
TVL
$4,536.99
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0.29%
24h
-2.54%
Ibahagi
TXNS
114
Mga Bumili
56
Mga Nagbenta
58
Dami
47
Telegram price alerts
Pares:
0xbbC7fFF833D27264AaC8806389E02F717A5506c9
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
236.18
Pinagsama WAVAX:
$246.74

LINK/WAVAX price stats sa Avalanche

Noong Abril 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $9.57. Ang presyo ng LINK ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $46.81. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $27,660.51. Ang kontrata ng liquidity pool ay 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 na may kabuuang halaga na naka-lock (TVL) na $4,537.00. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 ay $4,537.00.

Ang kabuuang transaksyon ng LINK/WAVAX ay 114 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 58 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $46.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.04, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.57 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/19/20268:01:11 PMsell$0.09417$9.570.010241.040.009833
0x037...8dE3
0x8b...18a6
04/19/20267:01:11 PMsell$0.1253$9.580.013611.040.01307
0x74B...5a7d
0xe8...43ed
04/19/20266:14:12 PMsell$0.1068$9.540.011651.040.01118
0x021...4D53
0x17...30ec
04/19/20266:13:37 PMsell$0.102$9.550.011131.040.01068
0x072...D108
0xf4...c317
04/19/20265:51:41 PMsell$0.1584$9.540.017291.040.01659
0xdd2...1c90
0xff...b498
04/19/20262:07:30 PMbuy$0.3589$9.70.038771.040.03698
0x74B...5a7d
0x76...befe
04/19/202612:52:06 PMsell$0.2444$9.640.026391.040.02533
0x062...eF2B
0x12...a9d0
04/19/202612:09:58 PMsell$0.3008$9.650.032461.040.03115
0xD31...644b
0xbb...dddb
04/19/202611:12:54 AMsell$0.1316$9.630.014251.040.01367
0x044...7c1F
0xaf...91ed
04/19/202611:11:20 AMsell$0.1529$9.630.016551.040.01588
0x74B...5a7d
0xc6...e155
04/19/20268:07:17 AMsell$0.1697$9.60.018421.040.01767
0x74B...5a7d
0xa2...ec13
04/19/20268:05:49 AMsell$0.116$9.60.012591.040.01207
0x037...8dE3
0xe0...5c88
04/19/20267:02:50 AMsell$0.9319$9.680.10031.040.09622
0x9B7...0768
0xa9...2e3a
04/19/20267:02:37 AMsell$0.2198$9.680.023671.040.02268
0x76E...41D5
0x94...8711
04/19/20266:33:47 AMbuy$0.1617$9.750.01741.050.01657
0x0a8...342A
0x5f...e0e2
04/19/20266:22:06 AMbuy$0.9285$9.740.11.040.09527
0xd57...4d5e
0x23...1cf7
04/19/20266:20:20 AMbuy$0.1395$9.730.015041.040.01433
0x098...3a17
0xa5...af32
04/19/20266:13:25 AMbuy$0.3172$9.70.034281.040.03268
0xAeE...d11e
0x45...df2b
04/19/20265:42:09 AMbuy$0.8773$9.750.09431.040.08995
0x644...C00f
0x69...7e7b
04/19/20265:40:01 AMbuy$0.269$9.760.028871.040.02756
0x74B...5a7d
0x1c...7d82