WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.96
Presyo
1.06 WAVAX
TVL
$4,653.16
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xbbC7fFF833D27264AaC8806389E02F717A5506c9
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
234.21
Pinagsama WAVAX:
$248.61

LINK/WAVAX price stats sa Avalanche

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $9.96. Ang presyo ng LINK ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.47. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $28,775.57. Ang kontrata ng liquidity pool ay 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 na may kabuuang halaga na naka-lock (TVL) na $4,653.17. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 ay $4,653.17.

Ang kabuuang transaksyon ng LINK/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.06, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.96 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/15/20264:46:46 PMbuy$0.2243$9.960.023971.060.02252
0x74B...5a7d
0xc7...fe4b
02/15/202610:16:38 AMbuy$0.1184$10.150.01241.060.01165
0x74B...5a7d
0x8b...8a20
02/15/20261:16:33 AMsell$0.1582$10.150.016481.050.01558
0x888...Cf3D
0x5a...5c82
02/14/202611:56:37 PMsell$0.1493$10.140.015581.050.01472
0x74B...5a7d
0xf9...5a96
02/14/202610:21:35 PMsell$0.2017$10.240.020851.050.0197
0xAeE...d11e
0xd8...e255
02/14/202610:15:22 PMsell$0.1255$10.260.012931.050.01222
0x74B...5a7d
0xbc...2f3e
02/14/20268:08:29 PMsell$0.2709$10.20.028111.050.02655
0x888...Cf3D
0x33...c085
02/14/20267:00:46 PMsell$0.2208$10.110.023111.050.02182
0x888...Cf3D
0x1f...be8d
02/14/202611:19:13 AMsell$0.1491$9.840.016041.050.01515
0x74B...5a7d
0xb4...1667
02/14/20268:43:19 AMsell$0.1028$9.80.011111.050.01049
0x74B...5a7d
0x60...f565
02/13/20268:02:03 PMsell$0.09916$9.710.010811.050.0102
0x74B...5a7d
0x9c...ef6e
02/13/20267:53:54 PMsell$0.1061$9.720.011551.050.0109
0x74B...5a7d
0x2b...fea4
02/13/20263:12:36 PMsell$0.2948$9.640.032381.050.03056
0x74B...5a7d
0x9a...6a40
02/13/20264:45:54 AMbuy$0.1499$9.40.016991.060.01594
0x888...Cf3D
0x20...d23e
02/13/20262:38:35 AMbuy$0.1478$9.40.016751.060.01571
0x74B...5a7d
0xf4...8ceb
02/13/20261:33:51 AMsell$0.1093$9.390.012321.050.01163
0x74B...5a7d
0x51...249f
02/13/20261:28:13 AMsell$0.08684$9.370.0098151.050.009263
0x74B...5a7d
0x1c...7d80
02/13/20261:24:29 AMsell$0.113$9.40.012731.050.01201
0x888...Cf3D
0x2c...8fe2
02/13/202612:49:36 AMsell$0.123$9.350.013931.050.01314
0x888...Cf3D
0xb9...701d
02/13/202612:34:01 AMsell$0.1554$9.370.017571.050.01658
0x74B...5a7d
0x67...981b