WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.42
Presyo
1.06 WAVAX
TVL
$4,407.38
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xbbC7fFF833D27264AaC8806389E02F717A5506c9
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
234.39
Pinagsama WAVAX:
$248.69

LINK/WAVAX price stats sa Avalanche

Noong Mayo 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $9.42. Ang presyo ng LINK ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.44. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $27,200.95. Ang kontrata ng liquidity pool ay 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 na may kabuuang halaga na naka-lock (TVL) na $4,407.38. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 ay $4,407.38.

Ang kabuuang transaksyon ng LINK/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.06, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.42 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/30/20264:29:40 AMbuy$0.1499$9.420.016911.060.01589
0x74B...5a7d
0xcf...4869
05/30/202612:53:42 AMbuy$0.2026$9.420.022861.060.02149
0xAeE...d11e
0x73...e57a
05/30/202612:05:19 AMbuy$0.1059$9.360.012031.060.01131
0x74B...5a7d
0xc3...5a85
05/29/202611:35:26 PMbuy$0.093$9.350.010571.060.009945
0x74B...5a7d
0x7b...c4f1
05/29/20268:54:18 PMbuy$0.1672$9.370.018981.060.01784
0x74B...5a7d
0xb6...642d
05/29/20263:35:38 PMsell$0.2753$9.470.030711.050.02905
0x74B...5a7d
0xb3...f5e5
05/29/20262:45:43 PMbuy$0.1476$9.210.017041.060.01602
0x74B...5a7d
0x0c...d61a
05/29/20262:29:42 PMbuy$0.1464$9.290.016761.060.01576
0x021...4D53
0x24...d8fb
05/29/20262:22:25 PMbuy$0.1545$9.330.01761.060.01656
0x74B...5a7d
0xc9...c933
05/28/20266:16:04 PMsell$0.07593$9.550.0084041.050.007951
0x74B...5a7d
0x22...8e1e
05/28/20264:52:29 PMsell$0.1912$9.460.021351.050.0202
0x74B...5a7d
0x38...f54f
05/28/20264:25:39 PMsell$0.1425$9.40.016031.050.01516
0x74B...5a7d
0x1d...6cb1
05/28/20263:36:12 PMsell$0.06678$9.340.0075591.050.007149
0x74B...5a7d
0x73...f5dc
05/28/20262:00:59 PMsell$0.08977$9.320.010171.050.009623
0x000...4b1f
0xa0...bda4
05/28/202610:01:21 AMsell$0.07828$9.360.0088381.050.008357
0x072...D108
0x04...52b5
05/28/20266:51:03 AMsell$0.2185$9.290.024861.050.0235
0x74B...5a7d
0xeb...4f92
05/28/20266:49:37 AMsell$0.1402$9.30.015941.050.01506
0x072...D108
0xe1...0f25
05/28/20266:45:21 AMsell$0.5577$9.270.063641.050.06014
0xAeE...d11e
0xb4...8cbc
05/28/20266:43:23 AMsell$0.1782$9.280.020331.050.01921
0x74B...5a7d
0x56...516e
05/28/20266:42:35 AMbuy$0.8754$9.320.11.060.09393
0xdeB...a9c4
0xc7...9f57