WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$8.99
Presyo
1.4 WAVAX
TVL
$3,661.36
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xbbC7fFF833D27264AaC8806389E02F717A5506c9
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
204.16
Pinagsama WAVAX:
$285.74

LINK/WAVAX price stats sa Avalanche

Noong Agosto 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $8.99. Ang presyo ng LINK ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.72. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $25,477.16. Ang kontrata ng liquidity pool ay 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 na may kabuuang halaga na naka-lock (TVL) na $3,661.37. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 ay $3,661.37.

Ang kabuuang transaksyon ng LINK/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.4, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.99 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/03/20265:43:05 AMbuy$0.1249$8.990.01951.40.01389
0x74B...5a7d
0x41...3ec6
08/03/20264:21:31 AMbuy$0.1151$9.020.017911.40.01276
0x74B...5a7d
0x1a...5a43
08/03/20263:23:26 AMbuy$0.1831$9.010.02851.40.02031
0x74B...5a7d
0x75...099f
08/02/202610:08:50 PMbuy$0.3649$9.310.054961.40.03918
0xd65...134f
0xcc...47af
08/02/20269:46:39 PMsell$0.6896$9.270.10371.390.07435
0x069...7E67
0x89...d077
08/02/20268:53:34 AMsell$0.2411$9.180.036641.390.02626
0x74B...5a7d
0xb4...2e51
08/02/20265:31:12 AMsell$0.2192$9.240.033121.390.02372
0xd12...088f
0x6b...5b2e
08/02/20265:00:51 AMsell$0.265$9.080.040731.390.02917
0xDD6...DAc1
0xe6...d336
08/02/20262:24:49 AMsell$0.2576$8.830.040731.390.02916
0xD31...644b
0x29...0b0e
08/02/20261:47:22 AMsell$0.1165$8.690.018721.390.0134
0x74B...5a7d
0xa7...eeac
08/02/20261:17:34 AMsell$0.1$8.670.01611.390.01152
0x74B...5a7d
0x1c...4438
08/02/202612:57:11 AMsell$0.1069$8.640.017281.390.01236
0x74B...5a7d
0x0b...5b84
08/01/20266:50:59 PMbuy$0.587$8.510.096831.40.06891
0x33F...158D
0xcb...7e15
08/01/202610:08:14 AMbuy$0.1824$8.880.028831.40.02053
0x74B...5a7d
0x3f...9f88
08/01/20269:48:08 AMbuy$0.1229$8.930.019311.40.01375
0x74B...5a7d
0xc8...c77c
08/01/20268:15:20 AMbuy$0.1101$8.920.017321.40.01233
0x74B...5a7d
0x0f...13f8
08/01/20264:14:17 AMsell$0.1675$8.960.02611.390.0187
0x74B...5a7d
0x23...3f6e
07/31/202610:31:23 PMbuy$0.1184$8.980.018511.40.01318
0x74B...5a7d
0x85...af2a
07/31/202610:05:56 PMbuy$0.1332$8.960.020851.40.01485
0x74B...5a7d
0xeb...7468
07/31/202610:05:53 PMbuy$0.01453$8.960.0022751.40.00162
0xAeE...d11e
0x6d...e73a