WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.05
Presyo
1.4 WAVAX
TVL
$3,683.67
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0.10%
24h
5.72%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0xbbC7fFF833D27264AaC8806389E02F717A5506c9
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
203.9
Pinagsama WAVAX:
$286.05

LINK/WAVAX price stats sa Avalanche

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $9.05. Ang presyo ng LINK ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3.29. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $25,664.88. Ang kontrata ng liquidity pool ay 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 na may kabuuang halaga na naka-lock (TVL) na $3,683.68. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 ay $3,683.68.

Ang kabuuang transaksyon ng LINK/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $3.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.4, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.05 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/24/20265:19:15 AMbuy$0.1364$9.050.021181.40.01505
0x74B...5a7d
0x7d...a7c1
06/24/20262:13:32 AMsell$0.005933$8.980.00092341.390.0006603
0x00B...5011
0x8f...f17b
06/24/20262:13:24 AMbuy$0.6425$9.030.11.40.0711
0xF1e...f7df
0xe3...2ae2
06/24/20262:13:14 AMbuy$0.3698$9.040.05751.40.04091
0x044...7c1F
0x27...1ab9
06/24/20262:08:59 AMbuy$0.2284$9.010.035591.40.02532
0x74B...5a7d
0x94...846e
06/24/20262:07:48 AMbuy$0.1997$9.030.031051.40.0221
0xD31...644b
0x0b...8943
06/24/20262:02:44 AMbuy$0.0539$9.050.0083661.40.005956
0x080...8cF3
0xaa...04b8
06/24/20262:02:35 AMbuy$0.0561$9.050.0086971.40.006192
0x01B...2276
0x15...c37d
06/24/202612:51:54 AMsell$0.1588$9.090.024381.390.01746
0x74B...5a7d
0x8b...1f55
06/23/202610:12:03 PMsell$0.2139$9.030.033071.390.02368
0x74B...5a7d
0xd6...9497
06/23/20262:19:26 PMsell$0.2457$8.860.038741.390.02773
0x74B...5a7d
0x6d...5472
06/23/202612:04:59 PMsell$0.1917$8.760.030571.390.02188
0x0a8...342A
0xc9...d0fd
06/23/202611:42:38 AMsell$0.07453$8.710.011941.390.008549
0x74B...5a7d
0xf6...8cf1
06/23/202610:13:58 AMsell$0.08169$8.670.013151.390.009415
0x74B...5a7d
0x6e...f004
06/23/20269:35:09 AMsell$0.07678$8.650.01241.390.008871
0x74B...5a7d
0x41...4b9c
06/23/20269:26:58 AMsell$0.1224$8.640.019791.390.01416
0x74B...5a7d
0x62...2f4d
06/23/20269:19:23 AMsell$0.09273$8.620.015031.390.01075
0x74B...5a7d
0x70...786e
06/23/20267:59:59 AMsell$0.1213$8.60.019711.390.01409
0x74B...5a7d
0x3e...aa0e
06/23/20266:30:04 AMbuy$0.2181$8.560.035811.40.02546
0x072...D108
0xd7...328b
06/22/202610:34:34 PMbuy$0.116$8.710.018721.40.01331
0x74B...5a7d
0x8f...487a