WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$15.78
Presyo
1.04 WAVAX
TVL
$7,453.1
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
55
Mga Bumili
31
Mga Nagbenta
24
Dami
57
Telegram price alerts
Pares:
0xbbC7fFF833D27264AaC8806389E02F717A5506c9
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
235.38
Pinagsama WAVAX:
$247.24

LINK/WAVAX price stats sa Avalanche

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $15.78. Ang presyo ng LINK ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $57.36. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $45,661.34. Ang kontrata ng liquidity pool ay 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 na may kabuuang halaga na naka-lock (TVL) na $7,453.10. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 ay $7,453.10.

Ang kabuuang transaksyon ng LINK/WAVAX ay 55 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $57.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.04, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.78 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/28/20252:15:16 AMsell$0.668$15.780.044321.040.04231
0xb89...2C04
0x82...df07
11/28/202512:52:01 AMsell$0.9263$15.80.061411.040.0586
0xAeE...d11e
0xe6...46b6
11/28/202512:51:22 AMsell$0.7377$15.810.048911.040.04665
0xc0c...Dd9F
0x1f...de5d
11/28/202512:47:16 AMsell$0.3495$15.810.023171.040.0221
0x74B...5a7d
0x71...8555
11/28/202512:21:29 AMsell$0.3459$15.820.022931.040.02187
0x74B...5a7d
0xdd...f243
11/28/202512:07:24 AMsell$10.44$15.860.69251.050.6583
0xb5e...00b7
0x8c...6fa7
11/28/202512:01:13 AMsell$0.276$15.910.01831.050.01735
0x74B...5a7d
0xf0...9d6b
11/27/202511:15:55 PMbuy$0.6035$160.040011.060.0377
0x74B...5a7d
0x3b...1bfb
11/27/202510:56:14 PMsell$0.3413$15.90.022631.050.02145
0x74B...5a7d
0xa8...a8ae
11/27/202510:45:24 PMsell$0.8166$15.820.054431.050.05159
0x74B...5a7d
0x4b...dfcf
11/27/202510:43:59 PMsell$0.7845$15.930.051951.050.04922
0x74B...5a7d
0x7a...091d
11/27/202510:36:31 PMsell$0.3058$15.940.020251.050.01918
0x74B...5a7d
0x99...0edd
11/27/202510:32:58 PMsell$0.3406$15.940.022551.050.02136
0x74B...5a7d
0x44...d90f
11/27/202510:21:25 PMsell$0.4597$15.940.030441.050.02882
0x74B...5a7d
0x2a...80b1
11/27/202510:08:37 PMsell$0.3998$15.950.026481.050.02506
0x74B...5a7d
0xe1...b165
11/27/202510:03:23 PMsell$0.8942$15.950.059221.050.05603
0x644...C00f
0x28...f933
11/27/20259:56:43 PMbuy$1.51$16.050.11.060.09406
0x8Ce...548a
0xb0...c39c
11/27/20259:54:56 PMbuy$0.8178$16.040.054161.060.05098
0x836...5323
0x7e...0439
11/27/20259:54:53 PMbuy$1.01$16.030.067231.060.06331
0x9ae...F598
0x4d...b81a
11/27/20259:50:33 PMbuy$0.9802$15.920.06531.060.06155
0x1A0...34EF
0x63...2011