WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$10.43
Presyo
1.05 WAVAX
TVL
$4,895.83
MKT CAP
$30.1K
5m
0%
1h
0%
4h
-0.61%
24h
-1.54%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
15
Telegram price alerts
Pares:
0xbbC7fFF833D27264AaC8806389E02F717A5506c9
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
235.19
Pinagsama WAVAX:
$247.81

LINK/WAVAX price stats sa Avalanche

Noong Mayo 10, 2026, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $10.43. Ang presyo ng LINK ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $14.78. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $30,128.04. Ang kontrata ng liquidity pool ay 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 na may kabuuang halaga na naka-lock (TVL) na $4,895.83. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 ay $4,895.83.

Ang kabuuang transaksyon ng LINK/WAVAX ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $14.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.05, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.43 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/10/20261:36:17 AMbuy$0.0838$10.430.0084841.050.008028
0x74B...5a7d
0x8c...73ef
05/10/20261:25:25 AMbuy$0.08522$10.430.0086261.050.008163
0x74B...5a7d
0x05...2aaa
05/10/20261:07:01 AMbuy$0.06739$10.450.0068091.050.006444
0x74B...5a7d
0x09...4688
05/10/20261:03:10 AMbuy$0.1469$10.460.014831.050.01403
0x74B...5a7d
0x84...4103
05/10/20261:01:41 AMbuy$0.09986$10.460.010081.050.009542
0x044...7c1F
0xf0...514b
05/10/202612:58:32 AMsell$0.7383$10.420.07441.050.07083
0xAeE...d11e
0x22...fa14
05/10/202612:21:28 AMsell$0.1443$10.460.014491.050.01379
0x74B...5a7d
0x60...3fdd
05/10/202612:18:51 AMsell$0.1681$10.450.01691.050.01608
0xAeE...d11e
0xed...8b19
05/09/202611:38:53 PMsell$0.2183$10.460.021931.050.02087
0x74B...5a7d
0x4d...cb32
05/09/202611:38:32 PMsell$0.2306$10.460.023161.050.02203
0x74B...5a7d
0x4a...ec29
05/09/202611:00:48 PMsell$0.01835$10.50.0018371.050.001747
0x74B...5a7d
0x16...3844
05/09/20268:50:40 PMsell$0.2404$10.470.024141.050.02296
0xAeE...d11e
0xdc...586a
05/09/20268:38:02 PMsell$0.1333$10.410.013461.050.0128
0x74B...5a7d
0x78...9632
05/09/20268:08:16 PMsell$0.2023$10.490.020271.050.01927
0x74B...5a7d
0x73...b53b
05/09/20268:07:00 PMsell$0.21$10.50.021041.050.02
0xD31...644b
0x50...8e9d
05/09/20268:06:16 PMsell$0.2665$10.50.026691.050.02537
0xAeE...d11e
0xec...b9d0
05/09/20268:06:15 PMsell$0.1973$10.50.019761.050.01878
0x0a8...342A
0xeb...a42b
05/09/20268:03:48 PMsell$0.3382$10.520.033821.050.03214
0x037...8dE3
0x39...9e29
05/09/20268:03:12 PMsell$0.2791$10.520.027921.050.02651
0x080...8cF3
0x64...0666
05/09/20268:00:12 PMsell$0.2437$10.520.024391.050.02316
0x74B...5a7d
0x40...7807