WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.91
Presyo
1.03 WAVAX
TVL
$4,703.33
MKT CAP
$28.6K
5m
0%
1h
0%
4h
-1.16%
24h
-0.22%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xbbC7fFF833D27264AaC8806389E02F717A5506c9
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
236.53
Pinagsama WAVAX:
$246.35

LINK/WAVAX price stats sa Avalanche

Noong Abril 18, 2026, ang kasalukuyang presyo ng LINK token sa DEX Pangolin ay $9.91. Ang presyo ng LINK ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5.31. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $28,633.36. Ang kontrata ng liquidity pool ay 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 na may kabuuang halaga na naka-lock (TVL) na $4,703.33. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 ay $4,703.33.

Ang kabuuang transaksyon ng LINK/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.03, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.91 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/18/20268:39:13 AMsell$0.1953$9.910.020461.030.0197
0xcc6...523c
0x35...076f
04/18/20268:39:13 AMsell$0.02868$9.910.0030041.030.002893
0x021...4D53
0x8d...0cb1
04/18/20268:32:51 AMbuy$0.2968$10.020.030921.040.02959
0x072...D108
0xdd...c95b
04/18/20263:43:19 AMbuy$0.1398$10.140.01441.040.01379
0xAeE...d11e
0x12...de5a
04/18/20263:02:13 AMbuy$0.3328$10.120.034321.040.03286
0x062...eF2B
0xf8...16c9
04/17/20264:09:00 PMsell$0.4638$10.220.047081.030.04535
0xAeE...d11e
0xcc...ab3e
04/17/20264:01:45 PMsell$0.986$10.20.10031.030.09663
0x419...EC76
0x08...2f9b
04/17/20263:48:05 PMbuy$1.01$10.240.10381.040.09941
0xAeE...d11e
0x1d...cfb3
04/17/20263:47:51 PMbuy$0.287$10.230.02931.040.02805
0x001...aD6e
0xc2...0c07
04/17/20263:46:48 PMbuy$0.5705$10.240.058171.040.05572
0x037...8dE3
0xd3...07d1
04/17/20263:44:07 PMbuy$0.5882$10.20.060161.040.05765
0xAeE...d11e
0x5a...842b
04/17/20263:42:36 PMbuy$0.2729$10.210.027881.040.02673
0x037...8dE3
0x5c...4385
04/17/202610:46:47 AMbuy$0.1271$9.930.013351.040.0128
0x74B...5a7d
0x48...91a1
04/17/20265:06:17 AMbuy$0.09354$9.920.0098241.040.00942
0x044...7c1F
0x18...2236
04/16/202610:00:23 PMsell$0.1666$10.090.017111.030.0165
0x74B...5a7d
0x28...d8bf
04/16/20269:43:47 PMsell$0.1477$10.060.015221.030.01468
0xD31...644b
0x0d...e069
04/16/20269:16:21 PMsell$0.1289$10.060.013271.030.0128
0x080...8cF3
0x53...c3f2
04/16/20269:16:05 PMsell$0.1149$10.060.011831.030.01141
0x037...8dE3
0x64...aa77
04/16/20269:09:34 PMsell$0.1096$10.080.011271.030.01086
0x062...eF2B
0x30...1202
04/16/20266:59:52 PMsell$0.2389$10.130.024471.030.02359
0x74B...5a7d
0x57...6240