WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOVIN-WAVAX pair

Presyo USD
$0.05679
Presyo
0.066058 WAVAX
TVL
$4,151.06
MKT CAP
$471.4K
5m
5.91%
1h
-7.33%
4h
5.44%
24h
970%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
39K
Telegram price alerts
Pares:
0xec779d4f0755Fb9835c679fDC3827e4718B71DB7
KOVIN:
0x694200a68B18232916353250955bE220e88c5cBB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KOVIN:
304.86M
Pinagsama WAVAX:
$185.17

KOVIN/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng KOVIN token sa DEX Pangolin ay $0.00000679. Ang presyo ng KOVIN ay pataas 970% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2353 trades na may dami ng kalakalan na $39,214.19. Ang kontrata ng KOVIN token ay 0x694200a68B18232916353250955bE220e88c5cBB na may market cap na $471,422.25. Ang kontrata ng liquidity pool ay 0xec779d4f0755Fb9835c679fDC3827e4718B71DB7 na may kabuuang halaga na naka-lock (TVL) na $4,151.07. Ang KOVIN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOVIN/WAVAX na may kontrata na address 0xec779d4f0755Fb9835c679fDC3827e4718B71DB7 ay $4,151.07.

Ang kabuuang transaksyon ng KOVIN/WAVAX ay 2353 sa nakaraang 24 na oras, kung saan 1086 ang mga buy transactions, at 1267 ang mga sales transactions.

Ang KOVIN/WAVAX pool ay may trading volume na $39,214.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOVIN sa WAVAX ay 0.0000006058, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KOVIN sa USD ay $0.00000679 ngayon.

KOVIN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/21/20263:07:21 PMbuy$11.48$0.056791.020.0660581.69M
0xEAf...aa59
0x71...0297
09/21/20263:06:17 PMsell$0.1182$0.0566890.010580.06598917,677.18
0x05C...97C6
0x5f...1745
09/21/20263:06:15 PMsell$0.219$0.0566910.01960.0659932,728.46
0x74B...5a7d
0x54...d243
09/21/20263:06:11 PMsell$1.65$0.0567050.14840.065999247,525.68
0x74B...5a7d
0xa7...0a7c
09/21/20263:06:11 PMsell$0.5212$0.0566970.046630.06599277,818.66
0x644...C00f
0xb7...26cb
09/21/20263:06:10 PMbuy$21.8$0.0566791.950.0659763.27M
0x777...9Ecf
0x60...ce8e
09/21/20263:05:41 PMbuy$25.62$0.0565282.290.0658383.93M
0x777...B9C5
0x6f...9fc0
09/21/20263:04:55 PMsell$0.0511$0.0564120.0045670.0657317,969.97
0x021...4D53
0x7f...2e99
09/21/20263:04:53 PMsell$0.03054$0.0564120.002730.0657314,763.66
0x098...3a17
0x7a...6e83
09/21/20263:04:51 PMsell$0.05985$0.0564110.0053510.0657319,336.58
0x57c...2f26
0xc9...f04f
09/21/20263:04:48 PMbuy$12.79$0.0564091.140.0657292M
0x696...3649
0x40...48bc
09/21/20263:04:35 PMsell$0.0209$0.0563230.001870.0656593,305.31
0xd12...088f
0xef...8d4c
09/21/20263:04:28 PMbuy$18.59$0.0563091.660.065642.95M
0x74B...5a7d
0xc5...aaa8
09/21/20263:04:07 PMsell$0.08976$0.0562160.0080210.06555514,439.7
0x7F3...096E
0x1c...fc78
09/21/20263:04:04 PMbuy$3.92$0.0562490.35050.065578628,522.71
0x644...C00f
0xfc...d0cf
09/21/20263:04:04 PMbuy$6.86$0.0562150.61280.0655471.1M
0x74B...5a7d
0x9c...5c38
09/21/20262:57:06 PMbuy$1.56$0.0561830.13950.065524252,534.95
0x74B...5a7d
0xbb...e00d
09/21/20262:56:32 PMbuy$7.96$0.0561570.71070.0654971.29M
0x5ee...7c64
0xe2...43a5
09/21/20262:56:20 PMsell$0.02772$0.0560960.0024740.0654424,546.94
0x072...D108
0x0d...8e30
09/21/20262:56:16 PMsell$0.224$0.0560970.019990.06544336,737.93
0x080...8cF3
0x04...671b