WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOVIN-WAVAX pair

Presyo USD
$0.057519
Presyo
0.062075 WAVAX
TVL
$28,599.09
MKT CAP
$518.4K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xec779d4f0755Fb9835c679fDC3827e4718B71DB7
KOVIN:
0x694200a68B18232916353250955bE220e88c5cBB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KOVIN:
1.91B
Pinagsama WAVAX:
$394.77

KOVIN/WAVAX price stats sa Avalanche

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng KOVIN token sa DEX Pangolin ay $0.000007519. Ang presyo ng KOVIN ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,219.34. Ang kontrata ng KOVIN token ay 0x694200a68B18232916353250955bE220e88c5cBB na may market cap na $518,430.31. Ang kontrata ng liquidity pool ay 0xec779d4f0755Fb9835c679fDC3827e4718B71DB7 na may kabuuang halaga na naka-lock (TVL) na $28,599.09. Ang KOVIN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOVIN/WAVAX na may kontrata na address 0xec779d4f0755Fb9835c679fDC3827e4718B71DB7 ay $28,599.09.

Ang kabuuang transaksyon ng KOVIN/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KOVIN/WAVAX pool ay may trading volume na $1,219.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOVIN sa WAVAX ay 0.0000002075, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KOVIN sa USD ay $0.000007519 ngayon.

KOVIN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/17/20242:34:14 PMsell$141.67$0.0575193.910.06207518.84M
0x1ED...DEc2
0x9f...d5e6
11/17/20241:28:43 PMbuy$70.23$0.0576751.920.0620999.15M
0x012...06e9
0xf3...9377
11/17/20241:24:31 PMbuy$88.95$0.0576032.420.06207611.7M
0x777...A9C8
0x76...c9d3
11/17/20241:05:11 PMsell$5.68$0.0575770.15380.062051750,000
0x426...8Fe8
0xb4...b8f8
11/17/202410:47:03 AMsell$1.74$0.0575830.047210.062052230,000
0xeeF...a308
0x09...538d
11/17/20249:54:01 AMsell$364.91$0.05757410.010.06207848.18M
0x777...7D27
0xce...6696
11/17/20249:54:01 AMbuy$92.15$0.0574772.520.06205212.32M
0x777...c824
0x03...ac50
11/17/20246:10:11 AMsell$11.37$0.0577780.31190.0621331.46M
0x125...1C77
0x1d...5b64
11/17/20245:58:50 AMsell$40.54$0.0577511.120.0621415.23M
0x74B...5a7d
0x52...8559
11/17/20245:41:06 AMbuy$101.77$0.0577162.820.06214513.19M
0xAA8...0dCA
0xa3...8e05
11/17/20245:15:48 AMsell$57.07$0.0577011.570.0621257.41M
0x74B...5a7d
0xf4...e05d
11/17/20244:20:32 AMsell$37.01$0.0575041.050.0621394.93M
0x74B...5a7d
0x7f...d50e
11/17/20244:09:07 AMbuy$99.86$0.0573652.90.06214213.56M
0xAA8...0dCA
0x61...74ef
11/17/20243:54:46 AMsell$55.2$0.0572711.610.0621237.59M
0x842...89B3
0xf3...370b
11/16/20247:52:03 PMbuy$20.19$0.0575210.5750.0621412.69M
0x200...7B2B
0x93...4a08
11/16/20245:46:58 PMsell$30.91$0.0574860.88470.0621424.13M
0x74B...5a7d
0x07...7e8c
11/16/20241:58:02 PMbuy$13.49$0.0573390.38270.0620811.84M
0xE14...Add9
0xa0...e42e
11/16/20241:37:28 PMbuy$1.4$0.0570160.039650.061986199,606.93
0x205...1EEA
0x00...4bff
11/15/20248:32:33 PMsell$6.75$0.0565880.20620.0620121.02M
0x74B...5a7d
0x70...bf63
11/14/202412:14:16 PMbuy$10.21$0.0564740.31540.0619981.58M
0x1aD...FF86
0xfc...8aa1