Impormasyon tungkol sa KITTY-WAVAX pair
- Pinagsama KITTY:
- 2.18M
- Pinagsama WAVAX:
- $1.87
KITTY/WAVAX price stats sa Avalanche
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng KITTY token sa DEX Pangolin ay $0.00002462. Ang presyo ng KITTY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KITTY token ay 0xbca7f1998Dc9FFB70b086543a808960a460aBcA7 na may market cap na $2,457.76. Ang kontrata ng liquidity pool ay 0x2fb27520bF5Bc0869ACB8f7820B2E1A8aD29DbA1 na may kabuuang halaga na naka-lock (TVL) na $107.39. Ang KITTY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng KITTY/WAVAX ngayon?
Ang kasalukuyang liquidity ng KITTY/WAVAX na may kontrata na address 0x2fb27520bF5Bc0869ACB8f7820B2E1A8aD29DbA1 ay $107.39.
Ilang transaksyon ang mayroon sa KITTY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KITTY/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KITTY/WAVAX pool sa nakaraang 24 na oras?
Ang KITTY/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KITTY sa WAVAX?
Ang exchange rate ng 1 KITTY sa WAVAX ay 0.0000008609, na naitala noong 2:22 AM UTC.
Magkano ang 1 KITTY sa dolyar?
Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.00002462 ngayon.
KITTY-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 1:20:27 PM | buy | $0.0567 | $0.00002462 | 0.001982 | 0.068609 | 2,302.59 | 0x70...b999 | |
09/26/2024 | 12:00:44 PM | sell | $0.4976 | $0.00002452 | 0.0175 | 0.068629 | 20,288.47 | 0x1a...6976 | |
09/23/2024 | 6:48:55 PM | buy | $0.4848 | $0.00002389 | 0.01761 | 0.06868 | 20,290.71 | 0xa5...4935 | |
09/22/2024 | 1:25:25 AM | buy | $0.2659 | $0.00002364 | 0.009624 | 0.068556 | 11,249.02 | 0x64...702b | |
09/22/2024 | 1:25:23 AM | sell | $37.94 | $0.00002369 | 1.37 | 0.068574 | 933,529.86 | 0x56...a5f7 | |
09/22/2024 | 1:16:24 AM | sell | $0.606 | $0.00007091 | 0.02196 | 0.05257 | 8,545.82 | 0xd1...7d29 | |
09/22/2024 | 1:16:22 AM | buy | $38.65 | $0.00007065 | 1.4 | 0.05256 | 943,598.05 | 0x19...ae66 | |
09/21/2024 | 6:51:21 PM | sell | $0.1629 | $0.00002331 | 0.005909 | 0.068454 | 6,989.74 | 0xa1...3909 | |
09/21/2024 | 6:07:16 PM | buy | $0.1657 | $0.00002345 | 0.006011 | 0.068505 | 7,067.59 | 0x9f...ab06 | |
09/21/2024 | 1:50:41 AM | sell | $6.31 | $0.00002318 | 0.23 | 0.068452 | 242,871.77 | 0xfa...42b0 | |
09/18/2024 | 4:08:10 PM | sell | $1.1 | $0.00002499 | 0.04798 | 0.051089 | 44,062.66 | 0x33...d38d | |
09/16/2024 | 10:50:25 PM | sell | $6.37 | $0.00002606 | 0.2732 | 0.051117 | 217,410.35 | 0x1e...6897 | |
09/16/2024 | 10:42:04 PM | buy | $2 | $0.00003215 | 0.08557 | 0.051375 | 62,215.35 | 0x06...4b9e | |
09/16/2024 | 10:14:38 PM | buy | $0.8769 | $0.00003051 | 0.03751 | 0.051305 | 28,739.39 | 0x7e...042b | |
09/16/2024 | 9:53:54 PM | buy | $0.8774 | $0.00002947 | 0.03761 | 0.051263 | 29,772.64 | 0x2d...c968 | |
09/16/2024 | 9:27:52 PM | buy | $0.8565 | $0.00002861 | 0.03658 | 0.051222 | 29,928.13 | 0xec...44ae | |
09/16/2024 | 9:14:45 PM | buy | $0.737 | $0.0000277 | 0.03153 | 0.051185 | 26,599.77 | 0x1b...adc9 | |
09/16/2024 | 9:12:13 PM | buy | $0.743 | $0.00002691 | 0.03178 | 0.051151 | 27,605.46 | 0x72...9ac0 | |
09/16/2024 | 9:07:51 PM | buy | $0.7446 | $0.00002613 | 0.03185 | 0.051118 | 28,494.28 | 0x83...efae | |
09/16/2024 | 9:06:01 PM | buy | $0.784 | $0.00002534 | 0.03354 | 0.051084 | 30,940.99 | 0x5d...8854 |