WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KACY-WAVAX pair

Presyo USD
$0.008465
Presyo
0.0002673 WAVAX
TVL
$22,805.84
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
-3.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x1938cE0E14dD71caab96F52dF3F49b1D1DAF8861
KACY:
0xf32398dae246C5f672B52A54e9B413dFFcAe1A44
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KACY:
1.34M
Pinagsama WAVAX:
$360.15

KACY/WAVAX price stats sa Avalanche

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng KACY token sa DEX Pangolin ay $0.008465. Ang presyo ng KACY ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.52. Ang kontrata ng KACY token ay 0xf32398dae246C5f672B52A54e9B413dFFcAe1A44 na may market cap na $84,903.35. Ang kontrata ng liquidity pool ay 0x1938cE0E14dD71caab96F52dF3F49b1D1DAF8861 na may kabuuang halaga na naka-lock (TVL) na $22,805.84. Ang KACY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KACY/WAVAX na may kontrata na address 0x1938cE0E14dD71caab96F52dF3F49b1D1DAF8861 ay $22,805.84.

Ang kabuuang transaksyon ng KACY/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KACY/WAVAX pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KACY sa WAVAX ay 0.0002673, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KACY sa USD ay $0.008465 ngayon.

KACY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/15/202412:40:12 AMsell$1.52$0.0084650.048050.0002673179.7
0x2bE...a792
0x61...c2bf
11/14/20241:46:31 PMbuy$0.003271$0.00880.00010.0002690.3716
0x4dF...b465
0x25...2f00
11/12/20242:11:00 PMsell$13.61$0.009080.40150.00026771,499.84
0x0BD...d0D7
0x5a...d16d
11/12/20245:10:27 AMbuy$13.15$0.0094760.3740.00026931,388.46
0x0BD...d0D7
0x90...c436
11/11/202411:11:29 PMsell$16.7$0.0094680.47250.00026781,764.37
0x0BD...d0D7
0x45...217f
11/11/20248:10:48 PMsell$11.52$0.0091990.33620.00026841,252.72
0x0BD...d0D7
0xa2...4ffd
11/10/20249:03:07 PMsell$23.13$0.0083060.74970.00026922,784.62
0xe23...d33C
0xdc...d1c7
11/10/20248:10:51 PMsell$17.49$0.0085530.55260.00027022,045.43
0x0BD...d0D7
0xe8...b97a
11/10/20247:46:57 PMsell$30.6$0.0086990.95460.00027133,518.37
-
0x13...12f0
11/10/20247:46:09 PMbuy$641.47$0.00875919.980.000272877,265.68
0xf21...398b
0x98...e210
11/10/20244:08:42 PMsell$39.46$0.007851.220.00024385,027.09
0xe23...d33C
0x47...9eda
11/10/20243:52:50 PMsell$13.09$0.0079170.40520.0002451,654.15
0x9Cd...A004
0xff...30d9
11/10/20243:34:58 PMsell$30.97$0.0078640.96880.00024593,938.35
0xe23...d33C
0x28...322e
11/10/20243:26:14 PMsell$15.04$0.0078930.47080.0002471,906.29
0x0BD...d0D7
0xc7...b6d8
11/10/20243:18:22 PMsell$6.42$0.0079780.20.0002484805.14
0xb1e...99ef
0xd3...96aa
11/10/20243:16:12 PMbuy$9.63$0.0080090.30.00024931,203.01
0xb1e...99ef
0xcd...106b
11/10/20243:15:32 PMbuy$16.03$0.0078650.50.00024512,039.21
0xb1e...99ef
0x07...fc80
11/10/20243:14:58 PMbuy$16.03$0.0076990.50.000242,083.11
0xb1e...99ef
0xcc...0a07
11/10/20243:14:38 PMsell$7.95$0.0076120.2480.00023731,045.16
0x9A6...D231
0x53...7b04
11/10/20243:14:10 PMbuy$16.03$0.0076170.50.00023742,105.71
0xb1e...99ef
0x86...4b4e