WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007173
Presyo
0.007173 USDC
TVL
$7,359.81
MKT CAP
$723.6K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
284
Telegram price alerts
Pares:
0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
508,521.41
Pinagsama USDC:
$3,679.9

JPYC/USDC price stats sa Avalanche

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Pangolin ay $0.007173. Ang presyo ng JPYC ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $284.20. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $723,648.14. Ang kontrata ng liquidity pool ay 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d na may kabuuang halaga na naka-lock (TVL) na $7,359.81. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d ay $7,359.81.

Ang kabuuang transaksyon ng JPYC/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $284.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007173, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007173 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/07/20251:38:46 AMbuy$43$0.007173430.0071735,995.5
0x0D9...01b6
0xd5...aeda
07/07/20251:36:09 AMbuy$9.83$0.007079.830.007071,390.9
0x419...EC76
0x92...aab8
07/07/20251:36:09 AMsell$71.47$0.00714771.470.00714710,000
0x016...30d8
0x5e...2216
07/07/20251:10:14 AMbuy$19.42$0.00729419.420.0072942,663.21
0x746...0B01
0x2b...71cb
07/07/202512:37:32 AMbuy$51.61$0.00715451.610.0071547,214.07
0x0D9...01b6
0xc6...6f83
07/06/20253:34:22 PMbuy$8.27$0.0070388.270.0070381,176.35
0x77a...5703
0x6d...e879
07/06/20256:37:04 AMsell$70.78$0.00707870.780.00707810,000
0x016...30d8
0x49...a84a
07/06/20256:37:04 AMbuy$9.77$0.0070039.770.0070031,395.91
0x419...EC76
0x24...9987
07/05/202511:59:13 PMbuy$55.9$0.0071555.90.007157,818.48
0x0D9...01b6
0x2e...5412
07/05/20252:15:57 PMbuy$9.77$0.0070239.770.0070231,392.25
0x1FE...8395
0xb4...544b
07/05/20252:15:57 PMsell$70.99$0.00709970.990.00709910,000
0x016...30d8
0x96...f863
07/04/20258:06:18 AMbuy$38.14$0.00720738.140.0072075,292.31
0x746...0B01
0x42...0f2e
07/03/20251:48:38 PMsell$62.01$0.00721162.010.0072118,600
0x0D9...01b6
0x8c...2c88
07/03/20254:52:15 AMsell$2.18$0.0073382.180.007338298.16
0xb44...130b
0x4b...b716
07/02/202511:58:06 PMbuy$0.1625$0.0073860.16250.00738622
0xAeE...d11e
0x77...5215
07/02/202511:58:06 PMsell$271.07$0.007364271.070.00736434,400
0x0D9...01b6
0xd7...4ff8
07/02/202511:57:44 PMbuy$335$0.008483350.0084843,000
0xbc7...A7a2
0x37...8bb3
07/01/20259:53:53 PMsell$0.01599$0.0070940.015990.0070942.25
0x00B...5011
0x6b...b19b
06/26/202512:45:17 AMbuy$59.37$0.00702159.370.0070218,456.41
0x0D9...01b6
0x9c...73fa
06/26/202512:43:49 AMbuy$9.74$0.0068889.740.0068881,414.92
0x1FE...8395
0x4a...8aba