Impormasyon tungkol sa JPYC-USDC pair
- Pinagsama JPYC:
- 508,521.41
- Pinagsama USDC:
- $3,679.9
JPYC/USDC price stats sa Avalanche
Noong Hulyo 7, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Pangolin ay $0.007173. Ang presyo ng JPYC ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $284.20. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $723,648.14. Ang kontrata ng liquidity pool ay 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d na may kabuuang halaga na naka-lock (TVL) na $7,359.81. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JPYC/USDC ngayon?
Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d ay $7,359.81.
Ilang transaksyon ang mayroon sa JPYC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JPYC/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa JPYC/USDC pool sa nakaraang 24 na oras?
Ang JPYC/USDC pool ay may trading volume na $284.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JPYC sa USDC?
Ang exchange rate ng 1 JPYC sa USDC ay 0.007173, na naitala noong 2:09 PM UTC.
Magkano ang 1 JPYC sa dolyar?
Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007173 ngayon.
JPYC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 1:38:46 AM | buy | $43 | $0.007173 | 43 | 0.007173 | 5,995.5 | 0xd5...aeda | |
07/07/2025 | 1:36:09 AM | buy | $9.83 | $0.00707 | 9.83 | 0.00707 | 1,390.9 | 0x92...aab8 | |
07/07/2025 | 1:36:09 AM | sell | $71.47 | $0.007147 | 71.47 | 0.007147 | 10,000 | 0x5e...2216 | |
07/07/2025 | 1:10:14 AM | buy | $19.42 | $0.007294 | 19.42 | 0.007294 | 2,663.21 | 0x2b...71cb | |
07/07/2025 | 12:37:32 AM | buy | $51.61 | $0.007154 | 51.61 | 0.007154 | 7,214.07 | 0xc6...6f83 | |
07/06/2025 | 3:34:22 PM | buy | $8.27 | $0.007038 | 8.27 | 0.007038 | 1,176.35 | 0x6d...e879 | |
07/06/2025 | 6:37:04 AM | sell | $70.78 | $0.007078 | 70.78 | 0.007078 | 10,000 | 0x49...a84a | |
07/06/2025 | 6:37:04 AM | buy | $9.77 | $0.007003 | 9.77 | 0.007003 | 1,395.91 | 0x24...9987 | |
07/05/2025 | 11:59:13 PM | buy | $55.9 | $0.00715 | 55.9 | 0.00715 | 7,818.48 | 0x2e...5412 | |
07/05/2025 | 2:15:57 PM | buy | $9.77 | $0.007023 | 9.77 | 0.007023 | 1,392.25 | 0xb4...544b | |
07/05/2025 | 2:15:57 PM | sell | $70.99 | $0.007099 | 70.99 | 0.007099 | 10,000 | 0x96...f863 | |
07/04/2025 | 8:06:18 AM | buy | $38.14 | $0.007207 | 38.14 | 0.007207 | 5,292.31 | 0x42...0f2e | |
07/03/2025 | 1:48:38 PM | sell | $62.01 | $0.007211 | 62.01 | 0.007211 | 8,600 | 0x8c...2c88 | |
07/03/2025 | 4:52:15 AM | sell | $2.18 | $0.007338 | 2.18 | 0.007338 | 298.16 | 0x4b...b716 | |
07/02/2025 | 11:58:06 PM | buy | $0.1625 | $0.007386 | 0.1625 | 0.007386 | 22 | 0x77...5215 | |
07/02/2025 | 11:58:06 PM | sell | $271.07 | $0.007364 | 271.07 | 0.007364 | 34,400 | 0xd7...4ff8 | |
07/02/2025 | 11:57:44 PM | buy | $335 | $0.00848 | 335 | 0.00848 | 43,000 | 0x37...8bb3 | |
07/01/2025 | 9:53:53 PM | sell | $0.01599 | $0.007094 | 0.01599 | 0.007094 | 2.25 | 0x6b...b19b | |
06/26/2025 | 12:45:17 AM | buy | $59.37 | $0.007021 | 59.37 | 0.007021 | 8,456.41 | 0x9c...73fa | |
06/26/2025 | 12:43:49 AM | buy | $9.74 | $0.006888 | 9.74 | 0.006888 | 1,414.92 | 0x4a...8aba |