WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006566
Presyo
0.006566 USDC
TVL
$12,559.36
MKT CAP
$651.8K
5m
0%
1h
0%
4h
0%
24h
-8.10%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
997
Telegram price alerts
Pares:
0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
963,415.18
Pinagsama USDC:
$6,279.68

JPYC/USDC price stats sa Avalanche

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng JPYC token sa DEX Pangolin ay $0.006566. Ang presyo ng JPYC ay pababa -8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $997.17. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $651,814.83. Ang kontrata ng liquidity pool ay 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d na may kabuuang halaga na naka-lock (TVL) na $12,559.37. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d ay $12,559.37.

Ang kabuuang transaksyon ng JPYC/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $997.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006566, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006566 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/202411:23:15 PMsell$65.66$0.00656665.660.00656610,000
0x016...30d8
0x5a...991d
10/03/20243:47:04 AMbuy$100$0.0065671000.00656715,226.68
0xa5e...273f
0x72...79d0
10/03/20243:46:31 AMbuy$11.72$0.00644911.720.0064491,818.69
0x182...0C3b
0x7e...b7d3
10/03/20243:46:29 AMsell$164.29$0.006571164.290.00657125,000
0xa96...aB0b
0x04...6f82
10/03/20241:25:37 AMsell$126.72$0.006887126.720.00688718,400
0x1E5...6814
0xbf...e14e
10/03/20241:24:32 AMsell$200.07$0.007249200.070.00724927,600
0x1E5...6814
0xa0...c460
10/03/20241:23:44 AMbuy$328.68$0.007145328.680.00714546,000
0xbc7...A7a2
0xe5...7c0f
10/02/20249:48:53 PMsell$87.08$0.00684287.080.00684212,727.82
0x109...ebEF
0x8b...7c79
10/02/20242:28:56 AMbuy$1$0.00697810.006978143.29
0xbc7...A7a2
0xc2...6849
10/02/20242:28:52 AMsell$70.12$0.00701270.120.00701210,000
0x1E5...6814
0xcb...4a96
10/02/20242:27:47 AMsell$197.38$0.00731197.380.0073127,000
0x1E5...6814
0xcc...97e8
10/02/20242:27:19 AMbuy$331.2$0.0072331.20.007245,997.16
0xbc7...A7a2
0x58...2174
09/30/202410:05:19 PMsell$68.73$0.00687368.730.00687310,000
0x111...88D4
0x83...6f97
09/30/20241:02:54 PMsell$56.08$0.0070156.080.007018,000
0x111...88D4
0xb8...0706
09/29/20246:38:57 AMsell$77.31$0.00715877.310.00715810,800
0x1E5...6814
0xde...2cde
09/29/20246:37:10 AMbuy$1$0.00728810.007288137.2
0xbc7...A7a2
0x43...f771
09/29/20246:36:51 AMsell$94.81$0.0073594.810.0073512,900
0xa5e...273f
0x48...5d3b
09/29/20246:36:31 AMsell$113.82$0.007588113.820.00758815,000
0xa5e...273f
0xae...6e13
09/29/20246:36:03 AMbuy$337.64$0.007372337.640.00737245,794.7
0xbc7...A7a2
0xfc...077c
09/25/20243:53:17 AMsell$197.98$0.007176197.980.00717627,586.44
0x1E5...6814
0xeb...bf58