WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007671
Presyo
0.007671 USDC
TVL
$5,279.79
MKT CAP
$767.1K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
170
Telegram price alerts
Pares:
0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
342,468.29
Pinagsama USDC:
$2,639.89

JPYC/USDC price stats sa Avalanche

Noong Enero 9, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Pangolin ay $0.007671. Ang presyo ng JPYC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $170.00. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $767,142.57. Ang kontrata ng liquidity pool ay 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d na may kabuuang halaga na naka-lock (TVL) na $5,279.79. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d ay $5,279.79.

Ang kabuuang transaksyon ng JPYC/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $170.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007671, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007671 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20261:42:04 AMbuy$20.55$0.00767120.550.0076712,679.71
0x7ec...9fb9
0x54...e38a
01/09/20261:22:28 AMsell$35.83$0.0076735.830.007674,672.09
0x963...4F1F
0x68...be56
01/09/20261:19:27 AMbuy$28.03$0.00773928.030.0077393,622.1
0x7ec...9fb9
0x40...6e74
01/09/20261:13:52 AMsell$36.05$0.00771636.050.0077164,672.09
0x963...4F1F
0xe5...b935
01/09/20261:12:03 AMbuy$49.52$0.00772349.520.0077236,412.19
0x7ec...9fb9
0x9c...3ace
01/08/20261:01:21 AMsell$35.68$0.00763835.680.0076384,671.87
0x963...4F1F
0xc0...557c
01/07/20265:39:54 PMbuy$74.72$0.00756974.720.0075699,871.88
0x7ec...9fb9
0x59...f120
01/06/202611:18:41 AMsell$34.08$0.00740934.080.0074094,600
0xF4A...3Ee2
0xed...59ed
01/06/202612:45:57 AMbuy$0.2426$0.0075520.24260.00755232.12
0xE55...CcF5
0xa6...f8fa
01/05/202610:28:42 PMbuy$83.25$0.0073183.250.0073111,387.95
0x0D9...01b6
0x02...1810
01/02/20263:53:47 AMsell$0.08618$0.0070350.086180.00703512.25
0xAb3...c408
0xec...e2e9
01/02/20263:53:36 AMbuy$93.42$0.00681693.420.00681613,706.13
0x7ec...9fb9
0x2b...1522
12/28/20256:26:53 AMbuy$0.3$0.0065640.30.00656445.7
0x5A1...309b
0x9e...4bb7
12/27/20253:18:45 AMsell$0.03915$0.0065240.039150.0065246
0xAb3...c408
0xef...473e
12/27/20253:18:34 AMbuy$46.15$0.00643846.150.0064387,168.36
0x7ec...9fb9
0x12...b3a5
12/27/20253:16:50 AMsell$59.52$0.00643659.520.0064369,249
0x3Fd...C90D
0x35...1e69
12/25/202512:39:37 PMbuy$0.1211$0.0066360.12110.00663618.25
0xe27...ae65
0xca...789b
12/24/20256:20:19 PMsell$0.049$0.0065960.0490.0065967.42
0xAeE...d11e
0xd1...d664
12/24/20256:20:14 PMbuy$69.66$0.00644769.660.00644710,805.58
0x7ec...9fb9
0x03...4d44
12/24/20252:09:08 PMsell$0.4793$0.0062270.47930.00622776.96
0x579...Fe06
0x0c...c783