WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WAVAX pair

Presyo USD
$0.04448
Presyo
0.00191 WAVAX
TVL
$3,689.34
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x9AA76aE9f804E7a70bA3Fb8395D0042079238E9C
JEWEL:
0x4f60a160D8C2DDdaAfe16FCC57566dB84D674BD6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JEWEL:
41,660.97
Pinagsama WAVAX:
$79.22

JEWEL/WAVAX price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Pangolin ay $0.04448. Ang presyo ng JEWEL ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.74. Ang kontrata ng JEWEL token ay 0x4f60a160D8C2DDdaAfe16FCC57566dB84D674BD6 na may market cap na $109,522.85. Ang kontrata ng liquidity pool ay 0x9AA76aE9f804E7a70bA3Fb8395D0042079238E9C na may kabuuang halaga na naka-lock (TVL) na $3,689.34. Ang JEWEL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WAVAX na may kontrata na address 0x9AA76aE9f804E7a70bA3Fb8395D0042079238E9C ay $3,689.34.

Ang kabuuang transaksyon ng JEWEL/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JEWEL/WAVAX pool ay may trading volume na $14.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WAVAX ay 0.00191, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.04448 ngayon.

JEWEL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/20255:42:04 PMsell$14.27$0.044480.61290.00191320.8
0xdfE...A38A
0x53...5558
05/09/202511:44:59 AMbuy$0.472$0.045710.020.00193610.32
0xdfE...A38A
0x40...6298
05/07/20254:54:08 PMbuy$0.1994$0.037130.010390.0019355.37
0xD8A...55FE
0xe0...c8c3
05/07/202511:45:15 AMbuy$0.3955$0.038270.020.00193510.33
0xdfE...A38A
0x6b...86a8
05/06/20252:08:36 PMsell$3.07$0.037520.15760.00192681.83
0xf2f...b698
0xba...a8ce
05/05/202511:44:44 AMbuy$0.391$0.037960.020.00194110.29
0xdfE...A38A
0xeb...ea37
05/04/20254:29:46 PMsell$0.9919$0.038570.049650.0019325.71
0x0ea...0CD7
0xe6...ba03
05/04/20254:25:24 PMbuy$0.9979$0.038810.049950.00194225.71
0x0ea...0CD7
0x49...bc6e
05/04/20253:50:27 AMbuy$0.02462$0.039410.0012120.0019410.6248
0xD5f...609c
0xbd...6485
05/03/20258:13:10 PMsell$0.01833$0.040170.00088080.0019290.4564
0xAeE...d11e
0xf3...dbe7
05/03/20251:33:19 PMsell$2.87$0.040280.13780.00193371.3
0x7b4...86C2
0xc3...923d
05/03/20251:28:21 PMbuy$2.88$0.040520.13860.00194471.3
0xd99...e0C3
0xe5...9ea7
05/02/202511:45:53 AMbuy$0.4278$0.041510.020.0019410.3
0xdfE...A38A
0x25...f5ce
05/01/202511:45:56 AMbuy$0.4296$0.041660.020.00193910.3
0xdfE...A38A
0x1b...8c62
04/30/20259:34:57 PMsell$2.1$0.040780.09940.0019351.49
0xD8A...55FE
0xac...1dae
04/30/20259:23:33 PMbuy$2.11$0.041020.10.00194151.49
0xD8A...55FE
0x80...1f68
04/30/202511:48:17 AMbuy$0.4331$0.041990.020.00193810.31
0xdfE...A38A
0x1c...13a6
04/29/20252:41:21 AMsell$1.08$0.042030.04970.00192825.77
0x14f...56Bb
0xa3...a84d
04/29/20252:38:54 AMbuy$1.09$0.042280.050.00193925.77
0x14f...56Bb
0xbb...6a85
04/28/202511:51:45 AMbuy$0.4463$0.043250.020.00193710.32
0xdfE...A38A
0xb0...92e6