WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSUR-WAVAX pair

Presyo USD
$0.007998
Presyo
0.0004348 WAVAX
TVL
$14,720
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
-7.93%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
506
Telegram price alerts
Pares:
0xEd764838FA66993892fa37D57d4036032B534f24
INSUR:
0x544c42fBB96B39B21DF61cf322b5EDC285EE7429
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama INSUR:
919,896.8
Pinagsama WAVAX:
$400.14

INSUR/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng INSUR token sa DEX Pangolin ay $0.007998. Ang presyo ng INSUR ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $506.10. Ang kontrata ng INSUR token ay 0x544c42fBB96B39B21DF61cf322b5EDC285EE7429 na may market cap na $48,005.41. Ang kontrata ng liquidity pool ay 0xEd764838FA66993892fa37D57d4036032B534f24 na may kabuuang halaga na naka-lock (TVL) na $14,720.01. Ang INSUR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSUR/WAVAX na may kontrata na address 0xEd764838FA66993892fa37D57d4036032B534f24 ay $14,720.01.

Ang kabuuang transaksyon ng INSUR/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang INSUR/WAVAX pool ay may trading volume na $506.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSUR sa WAVAX ay 0.0004348, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 INSUR sa USD ay $0.007998 ngayon.

INSUR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20259:12:22 AMsell$19.99$0.0079981.080.00043482,5000x18...f07e
04/03/20259:12:12 AMsell$20.1$0.0080421.090.00043722,5000xbb...5b35
04/03/20259:12:09 AMsell$20.21$0.0080861.090.00043962,5000xed...ab5a
04/03/20259:07:31 AMsell$20.32$0.008131.10.0004422,5000x16...5a20
04/03/20259:07:27 AMsell$20.43$0.0081751.110.00044442,5000x9c...8c45
04/03/20259:07:19 AMsell$20.55$0.008221.110.00044692,5000xd9...0375
04/03/20259:03:15 AMsell$20.66$0.0082651.120.00044942,5000x6f...f21c
04/03/20258:45:12 AMsell$20.77$0.0083111.120.00045182,5000x54...276f
04/02/20253:25:42 PMbuy$22.1$0.0088411.130.00045462,5000x32...fe62
04/02/20253:25:18 PMbuy$21.98$0.0087921.130.0004522,5000x84...ffb9
04/02/20253:25:11 PMbuy$21.85$0.0087431.120.00044962,5000xcd...180b
04/02/20253:05:01 PMbuy$21.56$0.0086241.110.00044712,5000x80...43be
04/02/20253:04:57 PMbuy$21.44$0.0085771.110.00044462,5000xfd...a139
04/02/20253:04:49 PMbuy$21.32$0.008531.10.00044222,5000x60...3433
04/02/20253:04:46 PMbuy$21.2$0.0084831.090.00043982,5000x2e...7df3
04/02/20253:04:41 PMbuy$21.09$0.0084371.090.00043742,5000x45...eb9e
04/02/20253:00:45 PMsell$20.9$0.008361.080.00043482,5000x85...38a9
04/02/20253:00:41 PMsell$21.01$0.0084051.090.00043712,5000xe7...449b
04/02/20253:00:37 PMsell$21.12$0.0084511.090.00043952,5000x92...4dcb
04/02/20253:00:30 PMsell$21.24$0.0084981.10.00044192,5000x61...edca