WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSUR-WAVAX pair

Presyo USD
$0.003724
Presyo
0.0001656 WAVAX
TVL
$11,102.48
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
-11.20%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
315
Telegram price alerts
Pares:
0xEd764838FA66993892fa37D57d4036032B534f24
INSUR:
0x544c42fBB96B39B21DF61cf322b5EDC285EE7429
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama INSUR:
1.49M
Pinagsama WAVAX:
$246.92

INSUR/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng INSUR token sa DEX Pangolin ay $0.003724. Ang presyo ng INSUR ay pababa -11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $315.43. Ang kontrata ng INSUR token ay 0x544c42fBB96B39B21DF61cf322b5EDC285EE7429 na may market cap na $22,286.21. Ang kontrata ng liquidity pool ay 0xEd764838FA66993892fa37D57d4036032B534f24 na may kabuuang halaga na naka-lock (TVL) na $11,102.49. Ang INSUR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSUR/WAVAX na may kontrata na address 0xEd764838FA66993892fa37D57d4036032B534f24 ay $11,102.49.

Ang kabuuang transaksyon ng INSUR/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INSUR/WAVAX pool ay may trading volume na $315.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSUR sa WAVAX ay 0.0001656, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 INSUR sa USD ay $0.003724 ngayon.

INSUR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/202510:42:51 PMbuy$0.997$0.0037240.044350.0001656267.68
0x3EB...bdE5
0xc7...138e
04/23/20256:12:20 AMsell$207.86$0.0038629.190.000170853,820.61
0xda8...93f4
0x27...28b0
04/23/20255:30:51 AMsell$104.32$0.0040914.590.000180325,499.31
0xda8...93f4
0x4c...6812
04/23/20255:09:15 AMbuy$0.2491$0.0041960.010960.000184759.38
0x3EB...bdE5
0xbc...7272
04/23/20255:04:48 AMbuy$1.99$0.0041940.087740.0001846475.26
0x3EB...bdE5
0x60...4a15
04/22/20255:41:16 PMsell$146.97$0.0040716.790.000188236,094.89
0xda8...93f4
0xb7...fea1
04/22/20253:23:55 PMbuy$198.7$0.0040719.150.000187648,802.13
0xda8...93f4
0x81...38f9
04/22/20253:04:49 AMsell$268.4$0.00377913.460.000189671,016.78
0xda8...93f4
0x8f...ca6c
04/21/20258:51:37 AMsell$214.22$0.004310.310.00020749,812
0xda8...93f4
0xab...6e52
04/21/20256:14:56 AMbuy$0.9969$0.0043880.049110.0002162227.17
0x3EB...bdE5
0x67...265f
04/21/20255:59:25 AMsell$20.04$0.0043610.99070.00021564,594.54
0x3EB...bdE5
0x83...9019
04/21/20255:47:16 AMbuy$0.9961$0.0043580.049740.0002176228.54
0x3EB...bdE5
0xda...3fa5
04/21/20255:37:08 AMbuy$34.64$0.0043311.730.00021628,000
0x3EB...bdE5
0x73...edec
04/21/20255:23:07 AMbuy$50.27$0.004262.510.00021311,800.78
0x3EB...bdE5
0xb1...1e69
04/21/20255:13:41 AMbuy$0.9972$0.0042150.049940.0002111236.59
0x3EB...bdE5
0xaf...0cb7
04/20/20251:20:01 PMsell$178.41$0.0041999.210.000216742,488.14
0xda8...93f4
0x39...c8f2
04/20/202512:41:19 PMbuy$196.21$0.0042110.120.000217346,600.95
0xda8...93f4
0x60...495e
04/20/202512:40:38 PMsell$14.08$0.0040490.72690.0002093,477.72
0x8FD...4628
0x32...1bc3
04/20/202512:40:38 PMbuy$193.71$0.003937100.000203249,198.21
0x1c0...0f35
0x53...f3d2
04/20/202512:40:38 PMbuy$13.16$0.004050.67980.00020913,477.72
0x71d...8792
0x8a...00cd