Impormasyon tungkol sa HUSKY-WAVAX pair
- Pinagsama HUSKY:
- 4.55T
- Pinagsama WAVAX:
- $1,053.88
HUSKY/WAVAX price stats sa Avalanche
Noong Oktubre 4, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.000000007223. Ang presyo ng HUSKY ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $744.30. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $722,340.07. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $65,703.13. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HUSKY/WAVAX ngayon?
Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $65,703.13.
Ilang transaksyon ang mayroon sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUSKY/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang HUSKY/WAVAX pool ay may trading volume na $744.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUSKY sa WAVAX?
Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.000000000232, na naitala noong 7:41 AM UTC.
Magkano ang 1 HUSKY sa dolyar?
Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.000000007223 ngayon.
HUSKY-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 2:51:20 AM | buy | $7.17 | $0.087223 | 0.2304 | 0.09232 | 993.24M | 0x23...5206 | |
10/04/2025 | 2:02:16 AM | buy | $7.79 | $0.087233 | 0.2499 | 0.092319 | 1.08B | 0x20...62de | |
10/04/2025 | 1:58:24 AM | buy | $0.6892 | $0.087232 | 0.02209 | 0.092318 | 95.3M | 0x2d...dbca | |
10/04/2025 | 1:36:53 AM | buy | $1.23 | $0.08724 | 0.03964 | 0.092318 | 170.99M | 0xb4...b7da | |
10/04/2025 | 1:36:50 AM | sell | $144.58 | $0.087229 | 4.62 | 0.092314 | 20B | 0xa0...e89c | |
10/04/2025 | 1:22:52 AM | sell | $120.97 | $0.087287 | 3.87 | 0.092333 | 16.6B | 0x89...f4b9 | |
10/04/2025 | 1:05:29 AM | sell | $24.51 | $0.087319 | 0.7848 | 0.092343 | 3.35B | 0x66...f69a | |
10/03/2025 | 11:56:53 PM | sell | $0.5112 | $0.087344 | 0.01632 | 0.092345 | 69.61M | 0x31...a75f | |
10/03/2025 | 10:45:22 PM | sell | $0.3118 | $0.087341 | 0.009963 | 0.092345 | 42.48M | 0x77...502a | |
10/03/2025 | 10:44:05 PM | buy | $1.04 | $0.087352 | 0.03347 | 0.092349 | 142.49M | 0xe0...3ab0 | |
10/03/2025 | 10:44:05 PM | buy | $69.14 | $0.08737 | 2.2 | 0.092354 | 9.38B | 0xe0...3ab0 | |
10/03/2025 | 10:44:05 PM | buy | $5.23 | $0.087353 | 0.1673 | 0.092349 | 712.06M | 0xe0...3ab0 | |
10/03/2025 | 6:46:47 PM | sell | $0.8832 | $0.087266 | 0.02838 | 0.092335 | 121.55M | 0x74...ba0e | |
10/03/2025 | 6:43:00 PM | sell | $0.9129 | $0.087266 | 0.02933 | 0.092335 | 125.63M | 0x7d...82b8 | |
10/03/2025 | 4:42:19 PM | sell | $0.7439 | $0.08732 | 0.02373 | 0.092335 | 101.62M | 0xac...1f91 | |
10/03/2025 | 4:36:52 PM | buy | $154.27 | $0.087347 | 4.91 | 0.092338 | 21B | 0x96...21f3 | |
10/03/2025 | 4:07:55 PM | buy | $141.35 | $0.087252 | 4.51 | 0.092317 | 19.49B | 0x7d...ec16 | |
10/03/2025 | 10:15:30 AM | buy | $0.9784 | $0.086972 | 0.03238 | 0.092307 | 140.33M | 0xdd...073c | |
10/03/2025 | 10:00:41 AM | buy | $17.14 | $0.08701 | 0.564 | 0.092306 | 2.45B | 0x03...384e | |
10/03/2025 | 7:55:28 AM | sell | $39.88 | $0.086954 | 1.31 | 0.092294 | 5.74B | 0xc7...7484 |