WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.071108
Presyo
0.094595 WAVAX
TVL
$70,417.82
MKT CAP
$1.1M
5m
0%
1h
0.55%
4h
0.86%
24h
12.37%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
3.19T
Pinagsama WAVAX:
$1,459.63

HUSKY/WAVAX price stats sa Avalanche

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.00000001108. Ang presyo ng HUSKY ay pataas 12.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,152.62. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $1,105,204.19. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $70,417.83. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $70,417.83.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $1,152.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000004595, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.00000001108 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/18/20254:27:44 AMbuy$2.61$0.0711080.10830.094595235.84M
0x747...26c5
0xed...a0b4
07/18/20254:20:52 AMbuy$46.56$0.0711051.930.0945884.21B
0x052...da30
0x53...6c29
07/18/20253:59:46 AMbuy$19.55$0.0711020.81260.094581.77B
0xCa3...66Fa
0x39...03a1
07/18/20251:05:37 AMsell$8.41$0.0710980.34860.094551765.95M
0x176...21EF
0x1d...dc90
07/18/202512:20:04 AMbuy$49.57$0.0710832.090.0945734.58B
0xCD4...9d45
0x04...c2c5
07/18/202512:19:28 AMsell$50.98$0.0710762.150.0945464.73B
0xCD4...9d45
0xfe...a3cb
07/17/202511:03:55 PMbuy$49.69$0.0710492.160.0945734.73B
0xCD4...9d45
0x60...8785
07/17/202510:34:18 PMsell$80.22$0.0710383.510.094557.73B
0xCD4...9d45
0x17...95cb
07/17/202510:28:49 PMsell$47.77$0.0710422.090.0945674.58B
0xCD4...9d45
0xb2...19b7
07/17/20257:41:53 PMsell$0.1143$0.0710420.0050160.09457410.97M
0x01B...2276
0x58...d015
07/17/20257:41:49 PMsell$7.08$0.0710420.3110.094575679.93M
0x76c...5bB7
0xc4...70de
07/17/20257:18:32 PMsell$0.5799$0.0710420.025440.09457655.61M
0x74B...5a7d
0x77...86e8
07/17/20257:18:29 PMbuy$46.04$0.0710472.020.0945974.39B
0xCa3...66Fa
0xf2...d9d1
07/17/20257:15:20 PMbuy$24.83$0.0710441.090.0945882.38B
0xCa3...66Fa
0xdf...0469
07/17/20253:13:01 PMsell$32.64$0.0710311.440.0945613.17B
0x203...A2f4
0xd6...8616
07/17/20253:12:16 PMbuy$36.44$0.0710371.610.0945883.51B
0xCa3...66Fa
0xcd...89ed
07/17/20253:08:01 PMsell$2.21$0.0710350.097280.094556213.51M
0x644...C00f
0x5c...9566
07/17/20253:08:00 PMbuy$345.21$0.0710315.190.09453633.5B
0xaC8...1E5A
0xc9...4634
07/17/20252:53:41 PMbuy$144.02$0.0710196.310.09446914.12B
0x945...FC54
0x1d...9e75
07/17/202510:37:25 AMsell$12.71$0.0710170.55290.0944251.25B
0xa31...Ac70
0x3d...de98