WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.081551
Presyo
0.091873 WAVAX
TVL
$15,943.44
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
61
Telegram price alerts
Pares:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
5.13T
Pinagsama WAVAX:
$962.47

HUSKY/WAVAX price stats sa Avalanche

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.000000001551. Ang presyo ng HUSKY ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $61.20. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $155,148.31. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $15,943.44. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $15,943.44.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $61.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000001873, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.000000001551 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/24/20262:43:11 PMsell$10.76$0.0815511.290.0918736.94B
0xa80...a790
0x51...3e47
02/24/20265:28:02 AMsell$0.5058$0.0815410.061590.091876328.21M
0x0e3...dA02
0xa1...d124
02/24/20265:28:02 AMsell$0.1942$0.081540.023650.091875126.11M
0x0e3...dA02
0xa1...d124
02/24/20265:28:02 AMsell$0.2335$0.081540.028430.091875151.58M
0x0e3...dA02
0xa1...d124
02/24/20265:28:02 AMsell$0.1954$0.081540.02380.091876126.88M
0x0e3...dA02
0xa1...d124
02/24/20265:28:02 AMsell$0.26$0.081540.031660.091876168.78M
0x0e3...dA02
0xa1...d124
02/24/20265:28:02 AMsell$0.2334$0.081540.028420.091876151.53M
0x0e3...dA02
0xa1...d124
02/24/20265:28:02 AMsell$0.3566$0.081540.043430.091876231.47M
0x0e3...dA02
0xa1...d124
02/24/20265:28:02 AMsell$0.1726$0.081540.021020.091875112.07M
0x0e3...dA02
0xa1...d124
02/23/20267:46:19 PMbuy$20.02$0.0815832.380.09188312.65B
0x555...C35b
0xae...43ef
02/23/20264:11:46 PMbuy$0.004818$0.0816070.00056320.0918783M
0x04B...2f9b
0x0b...89b1
02/23/20264:10:10 PMbuy$0.0005739$0.0816060.000067120.091878357,266.44
0x74B...5a7d
0x54...9809
02/23/20263:44:02 PMbuy$0.01991$0.0816160.0023140.09187812.32M
0x00B...5011
0x49...686b
02/23/20263:43:58 PMbuy$0.008967$0.0816160.0010420.0918785.55M
0x74B...5a7d
0x5f...2b7d
02/23/20263:29:15 PMsell$28.17$0.081613.270.09187317.5B
0xE57...7655
0xd5...4bf8
02/23/20263:29:16 PMbuy$0.04774$0.0816140.0055560.09187829.58M
0x74B...5a7d
0x98...8cc9
02/23/20261:12:22 PMbuy$0.4134$0.0816530.047310.091891250.12M
0x66D...0C6f
0x6f...1d89
02/23/20269:58:20 AMsell$0.1538$0.0816340.017690.0918894.13M
0x74B...5a7d
0x76...5637
02/23/20269:13:46 AMsell$0.2152$0.0816110.025110.09188133.56M
0x888...Cf3D
0x81...f956
02/23/20262:01:44 AMbuy$0.07389$0.081580.0088410.09189146.74M
0x74B...5a7d
0xec...ab37