WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.07168
Presyo
0.096554 WAVAX
TVL
$88,128.89
MKT CAP
$1.7M
5m
0%
1h
-0.55%
4h
-7.39%
24h
-6.11%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
2.61T
Pinagsama WAVAX:
$1,719.08

HUSKY/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.0000000168. Ang presyo ng HUSKY ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,810.97. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $1,685,174.13. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $88,128.90. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $88,128.90.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $2,810.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000006554, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.0000000168 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20251:30:52 PMsell$1.2$0.071680.047070.09655471.81M
0xF76...CB14
0x4a...96ed
02/22/20251:29:45 PMbuy$11.05$0.0716890.43110.096592653.98M
0x9C3...59Cb
0xda...f7f6
02/22/20251:22:19 PMbuy$0.1429$0.0716890.0055750.0965918.46M
0x9C3...59Cb
0x8f...fe2f
02/22/202512:12:13 PMsell$1.07$0.071660.042250.09655164.49M
0xbc4...6565
0x8a...8d8f
02/22/202511:44:48 AMsell$2.54$0.071650.10080.096552153.95M
0x43C...1373
0xda...2dfb
02/22/202511:43:05 AMbuy$212.44$0.0716528.430.09655912.86B
0xa96...aB0b
0x69...502a
02/22/202511:02:07 AMbuy$0.7704$0.0716450.030550.09652746.8M
0x74B...5a7d
0x07...7ad9
02/22/202511:02:03 AMsell$741.84$0.07166329.420.09659744.59B
0x764...73Fa
0x44...d754
02/22/202511:02:04 AMbuy$9.09$0.0716450.36050.096526552.48M
0x1aD...FF86
0xdc...3072
02/22/202510:59:32 AMbuy$2.77$0.0717030.110.096751162.93M
0x888...A406
0x88...368a
02/22/202510:40:23 AMbuy$4.83$0.0717030.19130.096749283.5M
0x74B...5a7d
0x4c...1657
02/22/202510:40:23 AMbuy$2.42$0.0717040.096140.09675142.44M
0x565...112c
0xb9...af6f
02/22/202510:40:22 AMbuy$11.64$0.0717030.46130.096746683.86M
0xadD...2f4B
0xab...fefc
02/22/202510:40:21 AMsell$1,511.94$0.0717559.890.09693686.35B
0x11C...3E45
0x0e...c33b
02/22/202510:22:43 AMsell$2.45$0.0718120.097370.097175135.71M
0x74B...5a7d
0xce...920f
02/22/202510:22:12 AMsell$0.5935$0.0718120.02350.09717632.75M
0x74B...5a7d
0x1d...c643
02/22/202510:05:17 AMsell$2.73$0.0718060.10860.097176151.43M
0x644...C00f
0x67...c61c
02/22/20259:39:42 AMbuy$2.56$0.0718140.1020.097219141.33M
0xc03...bb50
0x8b...7fdc
02/22/20258:24:18 AMsell$1.65$0.0717890.066460.09717692.62M
0x74B...5a7d
0xed...3028
02/22/20258:15:31 AMbuy$19.44$0.0717990.77980.0972161.08B
0xA5B...8De6
0xfa...29ab