WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.071405
Presyo
0.095923 WAVAX
TVL
$78,770.54
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.07%
24h
-5.47%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
141
Telegram price alerts
Pares:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
2.79T
Pinagsama WAVAX:
$1,660.05

HUSKY/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.00000001405. Ang presyo ng HUSKY ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $141.02. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $1,409,441.16. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $78,770.55. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $78,770.55.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $141.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000005923, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.00000001405 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20254:25:59 PMsell$1.8$0.0714050.076030.095923128.37M
0x74B...5a7d
0xf3...5715
05/15/20253:45:14 PMbuy$29.69$0.0714061.250.0959542.11B
0xCa3...66Fa
0xb7...95a6
05/15/20253:23:06 PMsell$1.97$0.0713830.084430.095914142.75M
0x74B...5a7d
0xc9...9c41
05/15/20252:14:55 PMsell$29.04$0.0713881.230.0959192.09B
0x056...CFEf
0xd7...7df0
05/15/20251:34:06 PMbuy$28.61$0.071421.190.0959552.01B
0x056...CFEf
0x13...4cc2
05/15/20259:16:50 AMsell$0.5168$0.0714240.021450.09591536.27M
0x74B...5a7d
0x15...fd3a
05/15/20256:36:57 AMsell$6.7$0.0714330.27690.095916468.17M
0xD0E...8c81
0x14...827b
05/15/20255:10:48 AMbuy$1.3$0.071460.053240.09595289.45M
0x64D...277F
0xe3...cb7a
05/15/20255:10:49 AMbuy$1.21$0.071460.049420.09595283.03M
0xAeE...d11e
0xb5...4c46
05/15/20255:03:14 AMsell$29.51$0.0714531.20.0959212.03B
0xe5A...23b4
0xce...ca19
05/15/20253:14:20 AMbuy$1.2$0.0714660.048790.0959681.87M
0xD31...644b
0x17...ce06
05/15/20253:14:19 AMbuy$0.4149$0.0714660.016860.0959628.3M
0x74B...5a7d
0x67...9ae5
05/15/20253:10:51 AMbuy$0.5636$0.0714660.022910.0959638.45M
0x74B...5a7d
0x2d...c3ea
05/15/202512:03:36 AMbuy$0.2421$0.0714860.0097080.0959616.29M
0x74B...5a7d
0x1c...217e
05/14/20258:48:37 PMsell$7.08$0.0714960.28040.095925473.32M
0x767...7097
0x67...ab81
05/14/20255:36:30 PMsell$1.12$0.0714860.044920.09592675.8M
0x6B0...68a8
0xa3...f0ca
05/14/20254:22:23 PMbuy$0.9737$0.0715110.038420.09596264.44M
0x74B...5a7d
0xae...cd81
05/14/20252:58:24 PMbuy$3.62$0.0715110.14290.095961239.69M
0xC11...B424
0x0b...a85b
05/14/202512:28:41 PMsell$0.7994$0.0715360.030830.09592552.03M
0x284...dE85
0xb0...c248
05/14/202510:25:58 AMsell$0.8391$0.0715320.032450.09592654.76M
0x9B2...24F7
0xc8...c06b