Impormasyon tungkol sa HUSKY-WAVAX pair
- Pinagsama HUSKY:
- 3.6T
- Pinagsama WAVAX:
- $1,273.87
HUSKY/WAVAX price stats sa Avalanche
Noong Abril 24, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.00000000781. Ang presyo ng HUSKY ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,137.43. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $783,367.06. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $56,356.32. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HUSKY/WAVAX ngayon?
Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $56,356.32.
Ilang transaksyon ang mayroon sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUSKY/WAVAX ay 55 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang HUSKY/WAVAX pool ay may trading volume na $2,137.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUSKY sa WAVAX?
Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.000000000353, na naitala noong 5:52 AM UTC.
Magkano ang 1 HUSKY sa dolyar?
Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.00000000781 ngayon.
HUSKY-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 1:34:33 AM | sell | $0.3627 | $0.08781 | 0.01639 | 0.09353 | 46.44M | 0x10...b262 | |
04/24/2025 | 12:07:22 AM | sell | $70.36 | $0.08793 | 3.14 | 0.093539 | 8.87B | 0x5d...c40e | |
04/24/2025 | 12:07:22 AM | sell | $98.51 | $0.087977 | 4.39 | 0.09356 | 12.35B | 0xb4...bae4 | |
04/23/2025 | 11:27:49 PM | buy | $197.02 | $0.08803 | 8.75 | 0.093569 | 24.54B | 0xa7...ee37 | |
04/23/2025 | 10:41:50 PM | buy | $7.96 | $0.087968 | 0.3544 | 0.093544 | 1B | 0x21...d53d | |
04/23/2025 | 9:52:27 PM | buy | $0.4466 | $0.087918 | 0.01998 | 0.093543 | 56.4M | 0x8b...1cda | |
04/23/2025 | 9:50:00 PM | buy | $0.08226 | $0.087917 | 0.003681 | 0.093543 | 10.39M | 0x01...44ad | |
04/23/2025 | 9:47:22 PM | buy | $0.1528 | $0.087917 | 0.00684 | 0.093543 | 19.3M | 0xc8...66d6 | |
04/23/2025 | 9:47:13 PM | buy | $0.7308 | $0.087917 | 0.0327 | 0.093543 | 92.3M | 0x82...4721 | |
04/23/2025 | 9:47:12 PM | buy | $0.8303 | $0.087917 | 0.03715 | 0.093543 | 104.88M | 0x97...ced5 | |
04/23/2025 | 9:47:05 PM | sell | $303.68 | $0.087952 | 13.59 | 0.093558 | 38.19B | 0x55...31b2 | |
04/23/2025 | 9:47:10 PM | buy | $2.23 | $0.087916 | 0.1001 | 0.093542 | 282.64M | 0xf2...d017 | |
04/23/2025 | 8:30:03 PM | sell | $33.55 | $0.08804 | 1.5 | 0.093601 | 4.17B | 0xf8...310f | |
04/23/2025 | 8:23:37 PM | buy | $0.3653 | $0.088098 | 0.01636 | 0.093627 | 45.12M | 0x3f...d007 | |
04/23/2025 | 8:23:30 PM | buy | $0.5577 | $0.088098 | 0.02497 | 0.093626 | 68.87M | 0x76...8d21 | |
04/23/2025 | 7:10:24 PM | sell | $2.47 | $0.088055 | 0.1109 | 0.093605 | 307.73M | 0x71...49b5 | |
04/23/2025 | 6:56:40 PM | buy | $0.3876 | $0.088127 | 0.0173 | 0.093627 | 47.7M | 0x18...a90f | |
04/23/2025 | 5:39:05 PM | sell | $0.5851 | $0.088037 | 0.02624 | 0.093605 | 72.8M | 0x41...7e39 | |
04/23/2025 | 5:27:02 PM | sell | $2.04 | $0.088048 | 0.09181 | 0.093606 | 254.62M | 0x33...e415 | |
04/23/2025 | 4:36:32 PM | sell | $52.28 | $0.088011 | 2.35 | 0.093612 | 6.53B | 0x28...d2a9 |