Impormasyon tungkol sa HUSKY-WAVAX pair
- Pinagsama HUSKY:
- 3.28T
- Pinagsama WAVAX:
- $1,390.61
HUSKY/WAVAX price stats sa Avalanche
Noong Abril 3, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.000000007652. Ang presyo ng HUSKY ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,895.36. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $765,207.82. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $50,249.13. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HUSKY/WAVAX ngayon?
Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $50,249.13.
Ilang transaksyon ang mayroon sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUSKY/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang HUSKY/WAVAX pool ay may trading volume na $1,895.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUSKY sa WAVAX?
Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000004235, na naitala noong 11:50 PM UTC.
Magkano ang 1 HUSKY sa dolyar?
Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.000000007652 ngayon.
HUSKY-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 9:09:43 PM | buy | $74.03 | $0.087652 | 4.09 | 0.094235 | 9.67B | 0xa2...469b | |
04/03/2025 | 8:25:17 PM | buy | $0.8374 | $0.087593 | 0.04657 | 0.094222 | 110.28M | 0xa2...4bad | |
04/03/2025 | 6:59:40 PM | buy | $0.3028 | $0.087657 | 0.01669 | 0.094222 | 39.55M | 0xdd...99d1 | |
04/03/2025 | 6:49:08 PM | buy | $0.6174 | $0.087644 | 0.0341 | 0.094222 | 80.77M | 0x43...db18 | |
04/03/2025 | 6:29:46 PM | buy | $7.14 | $0.087545 | 0.3997 | 0.09422 | 947.11M | 0x0b...2f06 | |
04/03/2025 | 6:29:46 PM | buy | $3.18 | $0.087548 | 0.1779 | 0.094221 | 421.5M | 0xd4...f03b | |
04/03/2025 | 6:29:46 PM | sell | $302.26 | $0.08759 | 16.9 | 0.094245 | 39.82B | 0x9e...4e9b | |
04/03/2025 | 12:35:40 PM | sell | $19.53 | $0.08773 | 1.08 | 0.0943 | 2.53B | 0x8c...bbed | |
04/03/2025 | 11:03:43 AM | sell | $65.6 | $0.087785 | 3.63 | 0.094314 | 8.43B | 0xa2...6060 | |
04/03/2025 | 7:50:22 AM | sell | $0.5851 | $0.087897 | 0.03204 | 0.094325 | 74.09M | 0x14...2f8e | |
04/03/2025 | 7:13:29 AM | sell | $3.76 | $0.087975 | 0.2044 | 0.094326 | 472.63M | 0x8d...f696 | |
04/03/2025 | 7:13:28 AM | buy | $787.84 | $0.08778 | 42.74 | 0.094221 | 101.25B | 0xef...efb6 | |
04/03/2025 | 6:03:02 AM | buy | $7.32 | $0.087653 | 0.3916 | 0.094092 | 956.93M | 0x27...d45a | |
04/03/2025 | 5:11:59 AM | buy | $18.73 | $0.087724 | 0.9912 | 0.094088 | 2.42B | 0x45...3fe8 | |
04/03/2025 | 5:07:14 AM | sell | $3.78 | $0.087674 | 0.2005 | 0.094061 | 493.7M | 0x0b...a3ed | |
04/03/2025 | 5:02:33 AM | sell | $16.61 | $0.08768 | 0.8791 | 0.094064 | 2.16B | 0x91...9ebe | |
04/03/2025 | 4:34:51 AM | buy | $7.31 | $0.087644 | 0.3916 | 0.09409 | 957.35M | 0xab...63f6 | |
04/03/2025 | 3:39:37 AM | buy | $17.03 | $0.087664 | 0.9081 | 0.094086 | 2.22B | 0xdc...f8c5 | |
04/02/2025 | 11:06:38 PM | buy | $0.3849 | $0.087302 | 0.02152 | 0.094083 | 52.72M | 0x71...c009 | |
04/02/2025 | 11:05:41 PM | buy | $2.7 | $0.087289 | 0.1514 | 0.094083 | 371M | 0xb8...af12 |