WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.07155
Presyo
0.094204 WAVAX
TVL
$100,640.52
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.40%
24h
1.79%
Ibahagi
TXNS
40
Mga Bumili
27
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
3.25T
Pinagsama WAVAX:
$1,364.91

HUSKY/WAVAX price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.0000000155. Ang presyo ng HUSKY ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,591.92. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $1,546,320.09. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $100,640.52. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $100,640.52.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $4,591.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000004204, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.0000000155 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/22/20256:31:24 AMbuy$25.24$0.071550.68470.0942041.63B
0xa50...c394
0x8a...fd87
01/22/20254:01:57 AMbuy$13.02$0.0715630.350.094201833.01M
0x4f0...4821
0x15...c2f2
01/22/20253:35:24 AMbuy$54.06$0.0715551.450.0941963.48B
0xE7B...a1D7
0xcf...24fc
01/22/20253:34:13 AMsell$2.47$0.0715440.066820.094166160.39M
0x74B...5a7d
0x6b...8dc0
01/22/20253:34:11 AMbuy$101.92$0.0715512.740.0941836.57B
0x4f0...4821
0x15...1764
01/22/20253:26:51 AMbuy$92.94$0.0715442.50.0941676.02B
0x4f0...4821
0x15...a6f1
01/22/20252:43:01 AMbuy$185.71$0.0715285.030.09414412.15B
0x4c1...FF5C
0x63...5b10
01/22/20251:34:18 AMsell$93.61$0.0715222.520.0941116.15B
0x1D7...1A94
0x4b...4dca
01/22/202512:58:51 AMbuy$153.22$0.0715324.130.09413110B
0x582...32BB
0x15...9348
01/22/202512:25:16 AMbuy$15.74$0.0715210.4260.0941171.03B
0xB4e...64f7
0x0a...c24c
01/21/202511:18:54 PMbuy$0.7431$0.0715170.020150.09411648.97M
0x74B...5a7d
0x45...9114
01/21/202511:18:49 PMbuy$2.46$0.0715170.066820.094116162.35M
0x74B...5a7d
0x5f...32a9
01/21/202511:18:47 PMbuy$2.21$0.0715170.060180.094115146.22M
0x392...fB74
0xdd...5a41
01/21/202511:18:47 PMbuy$4.44$0.0715170.12050.094115292.85M
0x644...C00f
0xf9...baa3
01/21/202511:18:45 PMbuy$4.2$0.0715160.11410.094114277.35M
0x644...C00f
0xcc...cc54
01/21/202511:18:44 PMsell$599.07$0.07152516.250.09413939.26B
0x81F...4CbA
0xf1...9830
01/21/202510:52:58 PMbuy$10.12$0.0715660.27230.094213646.48M
0xB4e...64f7
0x7a...a0f6
01/21/202510:11:17 PMsell$131.99$0.0715563.550.0941988.48B
0x0eD...3F7A
0x11...d848
01/21/20259:21:06 PMsell$24.22$0.0715570.6550.0942111.56B
0xb73...0677
0xd2...1b48
01/21/20257:26:11 PMbuy$90.82$0.0715692.440.0942315.79B
0x9BC...8cF4
0x78...cbca