WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.087645
Presyo
0.093298 WAVAX
TVL
$57,508.5
MKT CAP
$762.3K
5m
0%
1h
-0.14%
4h
-0.45%
24h
-13.72%
Ibahagi
TXNS
65
Mga Bumili
50
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
3.77T
Pinagsama WAVAX:
$1,240.48

HUSKY/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.000000007645. Ang presyo ng HUSKY ay pababa -13.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $3,878.44. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $762,258.15. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $57,508.51. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $57,508.51.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 65 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $3,878.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000003298, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.000000007645 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20251:25:40 PMbuy$0.9751$0.0876450.042060.093298127.55M0xad...5d32
08/11/202512:55:23 PMbuy$4.91$0.0876560.21160.093297641.85M0x9e...d6e5
08/11/202512:00:40 PMbuy$113.42$0.0876794.850.09328414.77B0x03...557e
08/11/20258:51:42 AMsell$1.28$0.0878930.053020.093251163.06M0x5b...254f
08/11/20258:51:40 AMsell$1.56$0.0878940.064620.093252198.72M0x08...e4fa
08/11/20258:51:37 AMsell$1.34$0.0878950.055430.093252170.43M0x57...dc6f
08/11/20258:51:35 AMsell$10.3$0.0878980.42440.0932531.3B0x78...48fe
08/11/20258:51:34 AMbuy$165.29$0.087916.80.09325820.9B0x29...cc17
08/11/20258:51:34 AMsell$11.42$0.0879040.47060.0932561.45B0xa2...da78
08/11/20256:36:56 AMbuy$0.5783$0.0879640.023530.0932472.61M0xc2...7f36
08/11/20256:25:10 AMbuy$88.67$0.087923.610.09323111.2B0x95...7433
08/11/20256:25:11 AMsell$1.61$0.0878960.065980.093221204.82M0x17...364d
08/11/20255:59:04 AMsell$0.4822$0.0878260.019730.09320361.62M0x75...5ce8
08/11/20255:58:57 AMbuy$440.94$0.08775918.040.09317556.83B0xb2...8531
08/11/20255:58:58 AMsell$2.05$0.0878270.083940.093203262.06M0x22...d08a
08/11/20255:23:35 AMbuy$38.62$0.0876541.570.0931245.05B0x1e...ed48
08/11/20255:10:38 AMbuy$25.4$0.0876371.030.0931183.33B0x57...537d
08/11/20255:04:44 AMbuy$2.42$0.087630.099120.093115318.21M0xef...9b25
08/11/20254:55:27 AMbuy$1.3$0.0876290.053330.093114171.24M0x3e...e566
08/11/20254:06:35 AMsell$186.61$0.0875997.650.09311524.56B0x13...e738