Impormasyon tungkol sa HUSKY-WAVAX pair
- Pinagsama HUSKY:
- 4.63T
- Pinagsama WAVAX:
- $1,041.47
HUSKY/WAVAX price stats sa Avalanche
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.00000000434. Ang presyo ng HUSKY ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $447.06. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $434,095.13. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $40,141.36. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HUSKY/WAVAX ngayon?
Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $40,141.36.
Ilang transaksyon ang mayroon sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUSKY/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang HUSKY/WAVAX pool ay may trading volume na $447.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUSKY sa WAVAX?
Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000002255, na naitala noong 4:24 AM UTC.
Magkano ang 1 HUSKY sa dolyar?
Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.00000000434 ngayon.
HUSKY-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:19:40 AM | buy | $8.99 | $0.08434 | 0.4675 | 0.092255 | 2.07B | 0xf4...21aa | |
| 10/24/2025 | 2:28:34 AM | buy | $1.21 | $0.084338 | 0.06338 | 0.092254 | 281.18M | 0x6b...7255 | |
| 10/24/2025 | 2:28:34 AM | buy | $0.6707 | $0.084338 | 0.03484 | 0.092254 | 154.58M | 0x68...c491 | |
| 10/24/2025 | 2:28:30 AM | sell | $96.19 | $0.084332 | 4.99 | 0.092251 | 22.2B | 0x53...8e29 | |
| 10/23/2025 | 11:28:30 PM | buy | $0.3904 | $0.084354 | 0.0204 | 0.092275 | 89.67M | 0x00...034d | |
| 10/23/2025 | 11:13:08 PM | buy | $0.166 | $0.08437 | 0.008644 | 0.092275 | 37.99M | 0x99...94c7 | |
| 10/23/2025 | 9:21:18 PM | buy | $0.5995 | $0.084391 | 0.03106 | 0.092275 | 136.52M | 0x7e...231b | |
| 10/23/2025 | 8:39:06 PM | buy | $0.128 | $0.084404 | 0.006617 | 0.092275 | 29.08M | 0xdb...3560 | |
| 10/23/2025 | 6:21:20 PM | buy | $0.5077 | $0.084454 | 0.02593 | 0.092275 | 113.98M | 0x0b...66f7 | |
| 10/23/2025 | 6:18:55 PM | buy | $0.1071 | $0.084459 | 0.005466 | 0.092275 | 24.03M | 0xc4...1aee | |
| 10/23/2025 | 11:23:22 AM | buy | $0.2667 | $0.08443 | 0.0137 | 0.092275 | 60.21M | 0xcb...3c21 | |
| 10/23/2025 | 11:16:33 AM | buy | $0.1831 | $0.08443 | 0.009405 | 0.092275 | 41.34M | 0x2d...4b11 | |
| 10/23/2025 | 11:16:36 AM | buy | $0.4665 | $0.08443 | 0.02396 | 0.092275 | 105.31M | 0x84...9485 | |
| 10/23/2025 | 11:16:27 AM | buy | $1.17 | $0.08443 | 0.06026 | 0.092274 | 264.91M | 0x1f...c249 | |
| 10/23/2025 | 11:16:23 AM | buy | $1.98 | $0.084429 | 0.1017 | 0.092274 | 447.23M | 0xe6...d05e | |
| 10/23/2025 | 11:16:23 AM | sell | $4.4 | $0.084403 | 0.2261 | 0.092261 | 1B | 0xfa...5675 | |
| 10/23/2025 | 11:16:23 AM | sell | $322.15 | $0.084474 | 16.54 | 0.092297 | 72B | 0xfa...5675 | |
| 10/23/2025 | 6:53:20 AM | buy | $0.7333 | $0.084597 | 0.03745 | 0.092347 | 159.53M | 0x4f...f705 | |
| 10/23/2025 | 5:17:18 AM | sell | $6.72 | $0.08447 | 0.3511 | 0.092334 | 1.5B | 0xdf...a5dc | |
| 10/22/2025 | 11:25:35 PM | buy | $0.583 | $0.084448 | 0.03079 | 0.092349 | 131.07M | 0x86...e170 |