WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.075998
Presyo
0.081971 WAVAX
TVL
$169,386.44
MKT CAP
$6M
5m
0%
1h
0%
4h
0.46%
24h
1.67%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
27K
Telegram price alerts
Pares:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
1.41T
Pinagsama WAVAX:
$2,783.25

HUSKY/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.00000005998. Ang presyo ng HUSKY ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $27,458.95. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $6,014,063.74. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $169,386.44. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $169,386.44.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $27,458.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.000000001971, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.00000005998 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20243:06:20 AMbuy$471.85$0.07599815.50.0819717.87B
0x000...C000
0xd7...1b73
09/28/20242:43:38 AMbuy$19.75$0.0760090.64430.081959328.75M
0x1a0...670F
0xfe...26c8
09/28/20242:34:05 AMsell$148.62$0.0759824.840.0819512.48B
0xBd8...b24D
0x98...b9ec
09/28/20241:29:05 AMsell$0.3936$0.0759710.012880.0819546.59M
0x5E4...4621
0x00...de24
09/27/20249:45:19 PMbuy$37.47$0.0759451.230.081965630.36M
0x74B...5a7d
0x95...723a
09/27/20249:45:17 PMsell$623.33$0.07591320.60.08195410.54B
0xa04...b563
0xee...86bf
09/27/20249:45:17 PMbuy$266.53$0.0759238.810.0819584.5B
0x2D1...36C3
0x47...69d8
09/27/20246:25:08 PMsell$5,722.46$0.075722189.180.081891100B
0xf2c...410B
0xf7...0b90
09/27/20246:25:08 PMbuy$3,534.16$0.075975116.840.08197563.02B
0xD2A...69dd
0x07...0e1a
09/27/20246:25:08 PMbuy$968.76$0.07592432.020.08195816.35B
0x777...f9Ad
0x71...850a
09/27/20245:53:32 PMsell$76.7$0.0761612.520.0820291.24B
0x7FF...C9ff
0x1d...44ef
09/27/20245:51:03 PMsell$13.67$0.0761550.45130.082031222.15M
0x74B...5a7d
0x70...29fe
09/27/20245:51:01 PMsell$6.42$0.0761560.21210.082032104.41M
0x89C...2915
0x8d...55b6
09/27/20245:50:41 PMsell$9.04$0.0761570.29830.082032146.81M
0x74B...5a7d
0xb2...dce0
09/27/20245:50:36 PMbuy$1,403.97$0.07624846.340.08206222.47B
0x1a0...670F
0x53...1765
09/27/20245:50:36 PMsell$1,064.64$0.07623535.140.08205817.07B
0x910...ba22
0x2d...049b
09/27/20245:50:36 PMbuy$1,036.83$0.07607234.220.08200417.07B
0xA4F...6Fb7
0xc6...a993
09/27/20245:39:47 PMbuy$7.65$0.0759880.25310.081979127.85M
0xA28...f712
0x54...034a
09/27/20244:58:49 PMbuy$10.79$0.0760450.35340.081979178.55M
0x7B4...9eAC
0x77...7dc7
09/27/20244:01:41 PMbuy$4.95$0.0759740.16420.08197983.01M
0xfb5...D06b
0xf9...432e