Impormasyon tungkol sa HUSKY-WAVAX pair
- Pinagsama HUSKY:
- 3.01T
- Pinagsama WAVAX:
- $1,548.54
HUSKY/WAVAX price stats sa Avalanche
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.000000008882. Ang presyo ng HUSKY ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,009.31. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $887,359.20. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $53,409.65. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HUSKY/WAVAX ngayon?
Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $53,409.65.
Ilang transaksyon ang mayroon sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUSKY/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang HUSKY/WAVAX pool ay may trading volume na $1,009.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUSKY sa WAVAX?
Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.000000000515, na naitala noong 7:24 PM UTC.
Magkano ang 1 HUSKY sa dolyar?
Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.000000008882 ngayon.
HUSKY-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 7:10:55 PM | sell | $105.69 | $0.088882 | 6.12 | 0.09515 | 11.9B | 0xd4...d52f | |
06/27/2025 | 7:10:03 PM | buy | $0.762 | $0.08897 | 0.04419 | 0.095201 | 84.95M | 0xb6...c5a7 | |
06/27/2025 | 7:09:45 PM | buy | $0.8339 | $0.088969 | 0.04835 | 0.095201 | 92.97M | 0xe6...bfe4 | |
06/27/2025 | 7:09:47 PM | buy | $0.3329 | $0.08897 | 0.0193 | 0.095201 | 37.12M | 0xc7...841f | |
06/27/2025 | 7:09:34 PM | sell | $0.6166 | $0.088916 | 0.03575 | 0.09517 | 69.16M | 0x07...9746 | |
06/27/2025 | 7:09:32 PM | buy | $0.1405 | $0.08897 | 0.008151 | 0.095201 | 15.67M | 0xa7...e999 | |
06/27/2025 | 5:43:43 PM | buy | $0.7013 | $0.089076 | 0.04019 | 0.095201 | 77.27M | 0x3c...d7b2 | |
06/27/2025 | 5:39:10 PM | sell | $20.05 | $0.08905 | 1.14 | 0.095173 | 2.22B | 0x57...f036 | |
06/27/2025 | 5:18:20 PM | buy | $0.3516 | $0.089158 | 0.02 | 0.095208 | 38.4M | 0xc6...4f3b | |
06/27/2025 | 4:17:25 PM | sell | $16.15 | $0.089082 | 0.9215 | 0.09518 | 1.78B | 0x18...ef08 | |
06/27/2025 | 1:44:23 PM | buy | $14.23 | $0.089071 | 0.8181 | 0.095212 | 1.57B | 0xb3...0707 | |
06/27/2025 | 12:23:55 PM | sell | $0.0425 | $0.089071 | 0.002426 | 0.095178 | 4.69M | 0xc6...f612 | |
06/27/2025 | 8:52:13 AM | buy | $87.81 | $0.08912 | 5 | 0.095192 | 9.63B | 0xd9...b2c2 | |
06/27/2025 | 7:02:34 AM | buy | $14.91 | $0.08902 | 0.8553 | 0.095173 | 1.65B | 0x36...d9e4 | |
06/27/2025 | 6:40:38 AM | buy | $0.9644 | $0.089015 | 0.05531 | 0.09517 | 106.98M | 0xb5...53da | |
06/27/2025 | 5:11:01 AM | sell | $1.09 | $0.088996 | 0.06269 | 0.095139 | 122M | 0x58...35cd | |
06/27/2025 | 4:23:48 AM | sell | $0.8908 | $0.088988 | 0.05093 | 0.095139 | 99.11M | 0x20...971a | |
06/27/2025 | 2:26:20 AM | buy | $73.97 | $0.08896 | 4.25 | 0.095156 | 8.26B | 0xbb...b34c | |
06/26/2025 | 9:11:29 PM | buy | $0.2588 | $0.08897 | 0.01484 | 0.095142 | 28.86M | 0x11...0174 | |
06/26/2025 | 9:11:28 PM | buy | $0.4474 | $0.088969 | 0.02565 | 0.095142 | 49.89M | 0x7b...1044 |