WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.073588
Presyo
0.08101 WAVAX
TVL
$144,257.25
MKT CAP
$3.6M
5m
0%
1h
2.71%
4h
13.10%
24h
18.47%
Ibahagi
TXNS
53
Mga Bumili
23
Mga Nagbenta
30
Dami
13K
Telegram price alerts
Pares:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
2T
Pinagsama WAVAX:
$2,031.27

HUSKY/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.00000003588. Ang presyo ng HUSKY ay pataas 18.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $13,374.89. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $3,598,281.99. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $144,257.26. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $144,257.26.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 53 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 30 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $13,374.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.00000000101, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.00000003588 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20245:32:36 PMsell$11.83$0.0735880.33320.08101329.76M
0x74B...5a7d
0x92...b48b
11/21/20245:32:34 PMsell$15.22$0.0735920.42870.081011423.86M
0x74B...5a7d
0x7d...9492
11/21/20245:32:32 PMbuy$1,688.62$0.07359247.550.08101147B
0x7c0...f1e1
0xa3...5303
11/21/20245:32:32 PMsell$252.75$0.0736437.110.0810266.94B
0x2D1...36C3
0x82...1ba6
11/21/20245:32:32 PMsell$199.86$0.073625.620.0810195.52B
0x777...BBcF
0xe8...d1e7
11/21/20245:32:34 PMsell$27.25$0.073590.76760.081011759.28M
0x305...feBE
0x19...887d
11/21/20245:32:32 PMbuy$173.39$0.0735014.880.099864.95B
0x9E5...752c
0x0c...c208
11/21/20245:32:32 PMsell$178.37$0.0736015.020.0810144.95B
0xfb2...2950
0x36...b690
11/21/20244:56:12 PMbuy$10.75$0.0734730.30450.099834309.72M
0x65c...0d40
0x9f...9a39
11/21/20244:55:00 PMsell$238.69$0.0734636.750.0998076.89B
0xcf3...4782
0xbe...7f5d
11/21/20244:33:12 PMbuy$0.736$0.0734930.020850.09989921.07M
0xfa8...2E5F
0xbb...1df8
11/21/20244:26:07 PMbuy$4.85$0.0734840.1380.099898139.43M
0xfa8...2E5F
0x8e...2895
11/21/20244:18:30 PMbuy$5.81$0.0734730.16550.099897167.28M
0xB1f...78b3
0x45...2fc2
11/21/20243:47:13 PMbuy$236.81$0.0734346.80.0998636.89B
0xcf3...4782
0x55...4e16
11/21/20243:37:53 PMsell$2.41$0.0733910.069610.09977171.25M
0x74B...5a7d
0xc4...69ba
11/21/20243:37:49 PMsell$11.09$0.0733920.31970.099773327.16M
0x74B...5a7d
0x00...af33
11/21/20243:37:48 PMsell$17.02$0.0733930.49050.099776501.71M
0x1d2...cef0
0x0e...3f47
11/21/20243:37:43 PMsell$286.96$0.0734328.260.0998888.36B
0x777...c824
0x7d...4156
11/21/20243:37:43 PMbuy$2,488.32$0.07338271.690.09974673.56B
0xd9b...2Ef4
0x61...4e65
11/21/20243:37:43 PMsell$20.52$0.0733950.59130.099782604.49M
0xAeE...d11e
0x1a...646b