Impormasyon tungkol sa HUSKY-WAVAX pair
- Pinagsama HUSKY:
- 3.37T
- Pinagsama WAVAX:
- $1,481.89
HUSKY/WAVAX price stats sa Avalanche
Noong Abril 6, 2026, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.000000004079. Ang presyo ng HUSKY ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $323.36. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $407,921.90. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $27,603.29. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HUSKY/WAVAX ngayon?
Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $27,603.29.
Ilang transaksyon ang mayroon sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUSKY/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang HUSKY/WAVAX pool ay may trading volume na $323.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUSKY sa WAVAX?
Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000004379, na naitala noong 6:26 PM UTC.
Magkano ang 1 HUSKY sa dolyar?
Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.000000004079 ngayon.
HUSKY-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:11:28 PM | sell | $1.17 | $0.084079 | 0.1258 | 0.094379 | 287.31M | 0x8c...5bc6 | |
| 04/06/2026 | 2:53:13 PM | sell | $0.1755 | $0.084101 | 0.01874 | 0.09438 | 42.8M | 0x84...d216 | |
| 04/06/2026 | 12:49:45 PM | sell | $0.1457 | $0.084127 | 0.01547 | 0.09438 | 35.32M | 0xd9...473a | |
| 04/06/2026 | 11:16:09 AM | sell | $1.13 | $0.08414 | 0.1202 | 0.09438 | 274.4M | 0x18...96ae | |
| 04/06/2026 | 10:22:35 AM | buy | $0.3299 | $0.084175 | 0.03483 | 0.094407 | 79.03M | 0xaa...f8b4 | |
| 04/06/2026 | 5:02:59 AM | sell | $0.1181 | $0.084149 | 0.01247 | 0.094381 | 28.48M | 0x0d...f635 | |
| 04/06/2026 | 2:34:48 AM | sell | $0.1277 | $0.084217 | 0.01327 | 0.094381 | 30.29M | 0x9e...b19d | |
| 04/06/2026 | 1:02:39 AM | sell | $0.6044 | $0.084163 | 0.0636 | 0.094381 | 145.18M | 0x4e...3bca | |
| 04/06/2026 | 12:38:01 AM | buy | $157.54 | $0.084032 | 17.02 | 0.094357 | 39.07B | 0xb4...7fb5 | |
| 04/05/2026 | 6:35:50 PM | buy | $0.3301 | $0.083816 | 0.03725 | 0.094307 | 86.49M | 0x08...b385 | |
| 04/05/2026 | 5:50:33 PM | buy | $0.3301 | $0.083818 | 0.03723 | 0.094307 | 86.45M | 0xec...f5f1 | |
| 04/05/2026 | 5:35:02 PM | buy | $0.01195 | $0.083804 | 0.001353 | 0.094306 | 3.14M | 0x7f...67cd | |
| 04/05/2026 | 5:35:00 PM | buy | $0.06524 | $0.083804 | 0.007385 | 0.094306 | 17.15M | 0x66...d5fe | |
| 04/05/2026 | 5:34:58 PM | buy | $0.04344 | $0.083804 | 0.004918 | 0.094306 | 11.42M | 0x22...e9ca | |
| 04/05/2026 | 5:34:54 PM | buy | $0.8833 | $0.083804 | 0.1 | 0.094306 | 232.2M | 0xf1...4f38 | |
| 04/05/2026 | 5:34:54 PM | sell | $159.45 | $0.083827 | 18.05 | 0.094332 | 41.66B | 0x29...93ad | |
| 04/05/2026 | 5:34:54 PM | buy | $0.8833 | $0.083803 | 0.1 | 0.094305 | 232.23M | 0xb4...64c3 | |
| 04/05/2026 | 12:43:13 PM | buy | $0.1631 | $0.083868 | 0.0186 | 0.094412 | 42.17M | 0x97...6339 | |
| 04/04/2026 | 10:30:30 PM | buy | $84.17 | $0.083943 | 9.35 | 0.094384 | 21.34B | 0x16...b384 | |
| 04/04/2026 | 7:25:58 PM | buy | $0.04424 | $0.08395 | 0.004878 | 0.094357 | 11.2M | 0xd0...6011 |