WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.084213
Presyo
0.092727 WAVAX
TVL
$35,470.99
MKT CAP
$421.4K
5m
0%
1h
0%
4h
-0.65%
24h
12.01%
Ibahagi
TXNS
104
Mga Bumili
45
Mga Nagbenta
59
Dami
8K
Telegram price alerts
Pares:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
4.23T
Pinagsama WAVAX:
$1,147.8

HUSKY/WAVAX price stats sa Avalanche

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.000000004213. Ang presyo ng HUSKY ay pataas 12.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $7,513.20. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $421,368.56. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $35,470.99. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $35,470.99.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 104 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 59 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $7,513.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000002727, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.000000004213 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/14/20258:29:58 PMsell$131.18$0.0842138.480.09272731.13B
0xfCc...0eF3
0x32...a1ad
11/14/20257:44:07 PMbuy$8.69$0.0843050.55750.0927622.02B
0x98f...6453
0x64...ceb3
11/14/20255:06:29 PMsell$0.2168$0.0843040.013820.09274450.37M
0x74B...5a7d
0x70...b3f2
11/14/20255:06:29 PMsell$0.06161$0.0843040.0039280.09274414.31M
0xD31...644b
0x13...a717
11/14/20255:06:17 PMsell$0.4958$0.0843040.031610.092744115.19M
0x74B...5a7d
0x3f...c150
11/14/20255:06:10 PMsell$0.7327$0.0843040.046720.092744170.21M
0x4f4...778C
0x4f...4968
11/14/20255:06:07 PMbuy$69.04$0.0843144.40.09275116B
0xB02...F5E3
0xff...7743
11/14/20255:05:10 PMsell$0.3295$0.0842720.021010.09272477.14M
0x74B...5a7d
0xd7...512c
11/14/20255:05:09 PMbuy$76.58$0.084284.880.09272917.89B
0xB02...F5E3
0x3c...6915
11/14/20255:01:23 PMbuy$87.16$0.0842415.550.09270420.55B
0x16f...DFA5
0xcd...61e2
11/14/20254:13:58 PMbuy$0.1841$0.0841610.011910.09269144.26M
0x74B...5a7d
0xba...640a
11/14/20254:13:47 PMbuy$0.104$0.0841610.0067290.09269125M
0x74B...5a7d
0x62...d337
11/14/20254:13:42 PMbuy$0.1791$0.0841610.011580.09269143.06M
0x74B...5a7d
0x07...2f47
11/14/20254:13:39 PMbuy$0.3992$0.0841610.025820.09269195.95M
0x74B...5a7d
0x86...1aee
11/14/20254:13:35 PMbuy$0.1119$0.084160.0072420.0926926.91M
0x74B...5a7d
0x3e...1cab
11/14/20254:13:32 PMsell$72.1$0.0841524.660.09268517.36B
0xA74...7Be5
0x66...e129
11/14/20254:13:34 PMbuy$0.2723$0.084160.017610.0926965.47M
0x74B...5a7d
0x24...38a6
11/14/20253:49:37 PMsell$124.35$0.0842437.950.09271529.31B
0x582...32BB
0x57...8e4e
11/14/20253:39:59 PMbuy$1.5$0.0842620.097320.09275353.83M
0x779...8835
0xe7...d3bf
11/14/20253:39:57 PMsell$528.78$0.08436134.120.092814121.25B
0xf3C...ADa2
0xa8...244b