WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.082727
Presyo
0.091881 WAVAX
TVL
$27,814.26
MKT CAP
$272.8K
5m
0%
1h
-0.80%
4h
-0.90%
24h
2.02%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
301
Telegram price alerts
Pares:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
5.11T
Pinagsama WAVAX:
$959.14

HUSKY/WAVAX price stats sa Avalanche

Noong Enero 14, 2026, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.000000002727. Ang presyo ng HUSKY ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $300.55. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $272,754.47. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $27,814.26. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $27,814.26.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $300.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000001881, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.000000002727 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/14/202612:00:49 PMbuy$0.1313$0.0827270.0090580.09188148.16M
0x74B...5a7d
0xe7...16eb
01/14/202611:16:54 AMbuy$0.1594$0.0827490.01090.09188157.99M
0x74B...5a7d
0xa2...0b07
01/14/202610:21:18 AMsell$0.2863$0.082740.019530.091869104.5M
0x22d...5Bfb
0x16...6f17
01/14/20269:42:10 AMbuy$0.16$0.0827590.01090.09188157.99M
0x74B...5a7d
0x42...224a
01/14/20268:27:28 AMsell$47.22$0.0827523.210.09187617.16B
0xa80...a790
0x90...584a
01/14/20265:51:52 AMbuy$0.2129$0.0827810.014490.09189376.55M
0x74B...5a7d
0xa3...36fd
01/13/202611:45:41 PMsell$7.68$0.0827680.52310.0918832.78B
0x131...5918
0x0e...cdb8
01/13/202611:22:46 PMsell$0.1089$0.0827770.007390.09188439.22M
0x74B...5a7d
0x5d...f12f
01/13/20268:40:19 PMsell$0.2198$0.0827270.015190.09188480.61M
0x74B...5a7d
0x3d...6bf3
01/13/20268:34:11 PMbuy$24.96$0.0827391.720.0918929.11B
0x1b5...1f4A
0x31...e49a
01/13/20267:43:09 PMbuy$0.2879$0.0827340.019890.091889105.32M
0x22d...5Bfb
0x50...fd44
01/13/20264:22:49 PMsell$0.3336$0.0827120.023090.091877122.98M
0x28B...0e43
0xed...04e1
01/13/20263:20:03 PMbuy$0.6031$0.082650.042980.091889227.54M
0x888...Cf3D
0x8e...7b81
01/13/20263:20:01 PMbuy$1.01$0.082650.072030.091888381.39M
0x888...Cf3D
0x30...2871
01/13/20263:20:00 PMbuy$1.07$0.0826490.076630.091888405.8M
0x74B...5a7d
0xff...4a6c
01/13/20263:19:57 PMsell$13.6$0.0826390.96940.0918815.15B
0x23a...4C87
0x8c...a406
01/13/20263:19:57 PMsell$193.36$0.0826813.780.0919172.14B
0x23a...4C87
0x8c...a406
01/13/20263:19:57 PMsell$5.43$0.0826350.38720.0918782.06B
0x23a...4C87
0x8c...a406
01/13/20263:19:57 PMsell$2.71$0.0826340.19340.0918771.03B
0x23a...4C87
0x8c...a406
01/13/202612:46:18 PMsell$0.502$0.0826560.036610.091937188.95M
0xAeE...d11e
0x91...fdfd