WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.084772
Presyo
0.091937 WAVAX
TVL
$47,167.28
MKT CAP
$475.9K
5m
0%
1h
0.56%
4h
-0.22%
24h
6.16%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
4.96T
Pinagsama WAVAX:
$957.2

HUSKY/WAVAX price stats sa Avalanche

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.000000004772. Ang presyo ng HUSKY ay pataas 6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,951.42. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $475,852.32. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $47,167.28. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $47,167.28.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $1,951.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000001937, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.000000004772 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/07/20258:51:08 AMbuy$2.18$0.0847720.088630.091937457.57M
0xa0a...3322
0x42...e8df
09/07/20258:24:34 AMbuy$33.17$0.0847591.340.0919346.97B
0xD05...f3Ec
0xc6...8126
09/07/20258:24:13 AMbuy$3.75$0.0847510.15250.091931790.05M
0xD05...f3Ec
0xcf...937f
09/07/20258:15:19 AMbuy$0.3377$0.0847450.013730.0919371.16M
0x74B...5a7d
0x9e...eabc
09/07/20258:15:17 AMbuy$0.8225$0.0847450.033460.09193173.34M
0x644...C00f
0x74...da99
09/07/20258:15:15 AMbuy$9.33$0.0847430.37990.0919291.97B
0x74B...5a7d
0x8a...ce35
09/07/20258:15:18 AMbuy$0.4399$0.0847450.017890.0919392.7M
0x74B...5a7d
0xfa...dfe3
09/07/20258:15:12 AMsell$134.55$0.084745.470.09192828.39B
0x77c...0a3a
0x24...ba1f
09/07/20256:29:47 AMsell$21.4$0.0847810.86910.0919414.48B
0xfe3...fD95
0xde...b5f3
09/07/20256:05:54 AMbuy$4.01$0.0848130.16290.091954833.81M
0x413...4E6E
0x8b...f60b
09/07/20256:01:23 AMsell$4.04$0.0847830.16410.091942845.12M
0x7fB...d185
0xb5...574e
09/07/20254:12:08 AMbuy$13.41$0.0848030.54550.0919532.79B
0x579...Fe06
0x92...e7bc
09/07/20254:12:06 AMbuy$288.83$0.08483711.740.09196759.7B
0xB94...1Ae4
0xe9...d200
09/07/20254:12:06 AMsell$23.91$0.0847550.97270.0919345.03B
0x2D1...36C3
0x00...cc70
09/07/20254:12:06 AMbuy$231.06$0.0847429.390.09192848.72B
0x38b...eB65
0x62...a1e0
09/07/20254:12:06 AMsell$234.84$0.0848199.550.0919648.72B
0xCeC...50D9
0x6b...b148
09/07/20253:54:47 AMbuy$0.5628$0.0846950.022880.091909119.85M
0x74B...5a7d
0x22...5c17
09/07/20253:54:45 AMbuy$1.02$0.0846950.041670.091909218.23M
0x644...C00f
0xc6...d01f
09/07/20253:54:45 AMsell$162.14$0.0846996.590.09191134.5B
0x1a0...670F
0xcf...1305
09/07/20252:23:51 AMbuy$615.9$0.08464525.170.091899132.58B
0x777...c824
0x7a...5861