Impormasyon tungkol sa HUSKY-WAVAX pair
- Pinagsama HUSKY:
- 4.58T
- Pinagsama WAVAX:
- $1,067.86
HUSKY/WAVAX price stats sa Avalanche
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.000000002836. Ang presyo ng HUSKY ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $234.46. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $283,640.20. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $25,907.89. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HUSKY/WAVAX ngayon?
Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $25,907.89.
Ilang transaksyon ang mayroon sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUSKY/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang HUSKY/WAVAX pool ay may trading volume na $234.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUSKY sa WAVAX?
Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000002338, na naitala noong 5:56 AM UTC.
Magkano ang 1 HUSKY sa dolyar?
Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.000000002836 ngayon.
HUSKY-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:40:16 AM | buy | $0.2149 | $0.082836 | 0.01772 | 0.092338 | 75.8M | 0x0c...ed7e | |
| 12/25/2025 | 4:00:03 AM | buy | $0.1724 | $0.082836 | 0.01421 | 0.092338 | 60.8M | 0xca...2a5e | |
| 12/25/2025 | 3:58:56 AM | buy | $0.04624 | $0.082836 | 0.003812 | 0.092338 | 16.3M | 0x5a...a3d4 | |
| 12/25/2025 | 3:58:20 AM | buy | $0.2607 | $0.082836 | 0.02149 | 0.092338 | 91.94M | 0xba...089f | |
| 12/25/2025 | 3:33:10 AM | buy | $0.2628 | $0.082854 | 0.02153 | 0.092337 | 92.1M | 0x50...d6a8 | |
| 12/25/2025 | 3:29:58 AM | buy | $0.07213 | $0.082854 | 0.005908 | 0.092337 | 25.27M | 0x8a...104e | |
| 12/25/2025 | 1:30:10 AM | buy | $0.07171 | $0.082818 | 0.005947 | 0.092337 | 25.44M | 0x8d...3b94 | |
| 12/24/2025 | 11:11:05 PM | buy | $0.01153 | $0.082834 | 0.0009509 | 0.092337 | 4.07M | 0x3d...5f0b | |
| 12/24/2025 | 9:56:10 PM | buy | $0.03387 | $0.082822 | 0.002806 | 0.092337 | 12M | 0xdc...af42 | |
| 12/24/2025 | 9:56:05 PM | sell | $14.07 | $0.082814 | 1.16 | 0.092331 | 5B | 0xe0...dd15 | |
| 12/24/2025 | 9:56:05 PM | sell | $179.99 | $0.082857 | 14.9 | 0.092366 | 63B | 0xe0...dd15 | |
| 12/24/2025 | 9:56:06 PM | buy | $0.2506 | $0.082822 | 0.02076 | 0.092337 | 88.81M | 0x29...3811 | |
| 12/24/2025 | 9:56:05 PM | sell | $14.04 | $0.082808 | 1.16 | 0.092326 | 5B | 0xe0...dd15 | |
| 12/24/2025 | 4:01:53 PM | buy | $15.02 | $0.0829 | 1.24 | 0.092411 | 5.18B | 0xa3...72e1 | |
| 12/24/2025 | 2:19:43 PM | sell | $9.92 | $0.082885 | 0.8241 | 0.092395 | 3.44B | 0x31...0f7b | |
| 12/23/2025 | 9:00:43 PM | sell | $2.92 | $0.082933 | 0.239 | 0.092398 | 996.85M | 0xc4...2dcf | |
| 12/23/2025 | 4:28:55 PM | sell | $3.43 | $0.082892 | 0.2846 | 0.092399 | 1.19B | 0x0f...f740 | |
| 12/23/2025 | 1:11:03 PM | sell | $0.3347 | $0.082922 | 0.02748 | 0.092399 | 114.53M | 0xc6...1fdb | |
| 12/23/2025 | 11:53:14 AM | buy | $0.5972 | $0.082978 | 0.0484 | 0.092414 | 200.48M | 0x5f...b9bd | |
| 12/23/2025 | 10:09:50 AM | buy | $0.1725 | $0.082937 | 0.01417 | 0.092414 | 58.73M | 0x2c...e242 |