Impormasyon tungkol sa HUSKY-WAVAX pair
- Pinagsama HUSKY:
- 3.37T
- Pinagsama WAVAX:
- $1,482.16
HUSKY/WAVAX price stats sa Avalanche
Noong Abril 6, 2026, ang kasalukuyang presyo ng HUSKY token sa DEX Pangolin ay $0.000000004163. Ang presyo ng HUSKY ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $320.31. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $416,339.81. Ang kontrata ng liquidity pool ay 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 na may kabuuang halaga na naka-lock (TVL) na $28,168.92. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HUSKY/WAVAX ngayon?
Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 ay $28,168.92.
Ilang transaksyon ang mayroon sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUSKY/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa HUSKY/WAVAX pool sa nakaraang 24 na oras?
Ang HUSKY/WAVAX pool ay may trading volume na $320.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUSKY sa WAVAX?
Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000004381, na naitala noong 2:13 AM UTC.
Magkano ang 1 HUSKY sa dolyar?
Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.000000004163 ngayon.
HUSKY-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1:02:39 AM | sell | $0.6044 | $0.084163 | 0.0636 | 0.094381 | 145.18M | 0x4e...3bca | |
| 04/06/2026 | 12:38:01 AM | buy | $157.54 | $0.084032 | 17.02 | 0.094357 | 39.07B | 0xb4...7fb5 | |
| 04/05/2026 | 6:35:50 PM | buy | $0.3301 | $0.083816 | 0.03725 | 0.094307 | 86.49M | 0x08...b385 | |
| 04/05/2026 | 5:50:33 PM | buy | $0.3301 | $0.083818 | 0.03723 | 0.094307 | 86.45M | 0xec...f5f1 | |
| 04/05/2026 | 5:35:02 PM | buy | $0.01195 | $0.083804 | 0.001353 | 0.094306 | 3.14M | 0x7f...67cd | |
| 04/05/2026 | 5:35:00 PM | buy | $0.06524 | $0.083804 | 0.007385 | 0.094306 | 17.15M | 0x66...d5fe | |
| 04/05/2026 | 5:34:58 PM | buy | $0.04344 | $0.083804 | 0.004918 | 0.094306 | 11.42M | 0x22...e9ca | |
| 04/05/2026 | 5:34:54 PM | buy | $0.8833 | $0.083804 | 0.1 | 0.094306 | 232.2M | 0xf1...4f38 | |
| 04/05/2026 | 5:34:54 PM | sell | $159.45 | $0.083827 | 18.05 | 0.094332 | 41.66B | 0x29...93ad | |
| 04/05/2026 | 5:34:54 PM | buy | $0.8833 | $0.083803 | 0.1 | 0.094305 | 232.23M | 0xb4...64c3 | |
| 04/05/2026 | 12:43:13 PM | buy | $0.1631 | $0.083868 | 0.0186 | 0.094412 | 42.17M | 0x97...6339 | |
| 04/04/2026 | 10:30:30 PM | buy | $84.17 | $0.083943 | 9.35 | 0.094384 | 21.34B | 0x16...b384 | |
| 04/04/2026 | 7:25:58 PM | buy | $0.04424 | $0.08395 | 0.004878 | 0.094357 | 11.2M | 0xd0...6011 | |
| 04/04/2026 | 6:36:03 PM | buy | $0.02392 | $0.083938 | 0.002647 | 0.094357 | 6.08M | 0x73...9542 | |
| 04/04/2026 | 6:36:00 PM | buy | $0.04491 | $0.083938 | 0.004969 | 0.094357 | 11.41M | 0x97...16ba | |
| 04/04/2026 | 6:35:56 PM | sell | $67.49 | $0.083934 | 7.46 | 0.094352 | 17.16B | 0x9e...4de2 | |
| 04/04/2026 | 6:35:58 PM | buy | $0.1622 | $0.083938 | 0.01794 | 0.094356 | 41.2M | 0xa5...326f | |
| 04/04/2026 | 8:02:35 AM | buy | $0.03834 | $0.083905 | 0.004321 | 0.094401 | 9.82M | 0x9d...d8e1 | |
| 04/04/2026 | 6:15:25 AM | sell | $7.34 | $0.083886 | 0.8271 | 0.094377 | 1.89B | 0xd4...2f15 | |
| 04/04/2026 | 3:34:39 AM | buy | $0.08755 | $0.083918 | 0.009844 | 0.094406 | 22.34M | 0x38...ae24 |