WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HeC-WAVAX pair

Presyo USD
$0.001905
Presyo
0.00009528 WAVAX
TVL
$1,213.33
MKT CAP
$190.9K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0xc8F980957a7a93b62C1D02D253E661C6d412B244
HeC:
0xC7f4debC8072e23fe9259A5C0398326d8EfB7f5c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HeC:
317,806.54
Pinagsama WAVAX:
$30.33

HeC/WAVAX price stats sa Avalanche

Noong Mayo 5, 2025, ang kasalukuyang presyo ng HeC token sa DEX Pangolin ay $0.001905. Ang presyo ng HeC ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.39. Ang kontrata ng HeC token ay 0xC7f4debC8072e23fe9259A5C0398326d8EfB7f5c na may market cap na $190,891.98. Ang kontrata ng liquidity pool ay 0xc8F980957a7a93b62C1D02D253E661C6d412B244 na may kabuuang halaga na naka-lock (TVL) na $1,213.33. Ang HeC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HeC/WAVAX na may kontrata na address 0xc8F980957a7a93b62C1D02D253E661C6d412B244 ay $1,213.33.

Ang kabuuang transaksyon ng HeC/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HeC/WAVAX pool ay may trading volume na $11.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HeC sa WAVAX ay 0.00009528, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 HeC sa USD ay $0.001905 ngayon.

HeC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/04/20258:14:44 PMsell$0.8287$0.0019050.041430.00009528434.87
0x392...fB74
0xfc...6b8a
05/04/20258:14:41 PMsell$2.01$0.0019140.10060.000095721,051.16
0xF1e...f7df
0x77...150c
05/04/20256:17:22 PMbuy$4.46$0.0019180.2230.000095912,325.22
0x992...108d
0x72...50c5
05/04/202512:47:06 AMbuy$0.8033$0.0019510.039140.00009509411.65
0x74B...5a7d
0x64...9874
05/03/202511:59:19 PMbuy$0.6456$0.0019540.031340.00009487330.4
0x74B...5a7d
0xa1...bb71
05/03/202511:50:47 PMbuy$0.9427$0.0019490.045770.00009463483.67
0x9B2...24F7
0x69...c6d0
05/03/202511:31:46 PMbuy$0.7537$0.0019430.036590.00009437387.77
0x74B...5a7d
0x8b...7958
05/03/202511:20:27 PMbuy$0.942$0.0019440.045590.00009411484.48
0x9B2...24F7
0x93...d776
05/03/20251:42:04 PMsell$2.16$0.0019540.1040.000093731,109.62
0xDDd...951c
0x5b...237b
05/03/20251:26:17 PMsell$2.08$0.0019660.10030.000094371,062.92
0xd57...4d5e
0x76...ebc5
05/03/20259:21:18 AMsell$0.5864$0.0019890.027930.00009477294.78
0x74B...5a7d
0xa6...55a1
05/03/20259:14:44 AMsell$1.68$0.0019960.080240.00009511843.65
0x644...C00f
0x50...49a3
05/02/202510:19:18 PMsell$2.78$0.0020490.130.000095771,357.34
0x001...aD6e
0x22...8a64
05/02/20258:20:52 AMbuy$0.8693$0.0020570.040830.00009663422.51
0x74B...5a7d
0xaf...c6d8
05/02/20257:36:23 AMbuy$0.5738$0.002060.026850.00009642278.46
0x74B...5a7d
0x04...c75c
05/02/20256:31:29 AMbuy$1.69$0.0020810.078480.00009609816.81
0x7cf...827f
0x1c...bb3c
05/02/20256:08:15 AMbuy$0.8665$0.0020760.039940.00009571417.37
0x74B...5a7d
0x4a...eda0
05/02/20255:52:43 AMbuy$0.6265$0.0020730.028760.0000952302.17
0x74B...5a7d
0x89...ae7c
05/02/20253:38:44 AMsell$1.5$0.0020950.068010.00009475717.74
0xAeE...d11e
0x26...1774
05/01/20257:44:40 AMsell$2.12$0.0020150.10040.000095281,053.82
0x34C...Bdb7
0xc6...0f94