Impormasyon tungkol sa HeC-WAVAX pair
- Pinagsama HeC:
- 151,501.72
- Pinagsama WAVAX:
- $65.07
HeC/WAVAX price stats sa Avalanche
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng HeC token sa DEX Pangolin ay $0.01128. Ang presyo ng HeC ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $33.43. Ang kontrata ng HeC token ay 0xC7f4debC8072e23fe9259A5C0398326d8EfB7f5c na may market cap na $1,122,471.31. Ang kontrata ng liquidity pool ay 0xc8F980957a7a93b62C1D02D253E661C6d412B244 na may kabuuang halaga na naka-lock (TVL) na $3,401.13. Ang HeC/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HeC/WAVAX ngayon?
Ang kasalukuyang liquidity ng HeC/WAVAX na may kontrata na address 0xc8F980957a7a93b62C1D02D253E661C6d412B244 ay $3,401.13.
Ilang transaksyon ang mayroon sa HeC/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HeC/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HeC/WAVAX pool sa nakaraang 24 na oras?
Ang HeC/WAVAX pool ay may trading volume na $33.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HeC sa WAVAX?
Ang exchange rate ng 1 HeC sa WAVAX ay 0.0004318, na naitala noong 8:46 PM UTC.
Magkano ang 1 HeC sa dolyar?
Ang presyo ng pagpapalit ng 1 HeC sa USD ay $0.01128 ngayon.
HeC-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 3:20:45 PM | sell | $14.35 | $0.01128 | 0.5494 | 0.0004318 | 1,272.25 | 0xd5...315a | |
10/02/2024 | 10:21:03 AM | sell | $15.92 | $0.01148 | 0.6095 | 0.0004395 | 1,386.67 | 0x29...de27 | |
10/01/2024 | 10:02:52 PM | sell | $1.93 | $0.01158 | 0.07409 | 0.0004441 | 166.83 | 0x03...992e | |
10/01/2024 | 3:32:19 PM | sell | $1.21 | $0.01196 | 0.04503 | 0.0004449 | 101.21 | 0xd7...291e | |
10/01/2024 | 3:10:26 PM | buy | $19.13 | $0.01155 | 0.7336 | 0.0004429 | 1,656.18 | 0x3c...a457 | |
10/01/2024 | 2:32:20 PM | buy | $16.26 | $0.012 | 0.5883 | 0.0004341 | 1,355.19 | 0xf7...e746 | |
10/01/2024 | 9:37:16 AM | sell | $44.06 | $0.01259 | 1.53 | 0.0004378 | 3,498.91 | 0x5c...9c46 | |
09/30/2024 | 9:36:25 PM | buy | $14.8 | $0.01258 | 0.5259 | 0.0004472 | 1,175.85 | 0xa8...8ea9 | |
09/30/2024 | 9:31:25 PM | sell | $37.98 | $0.01267 | 1.34 | 0.0004501 | 2,998.07 | 0x0f...03fe | |
09/30/2024 | 1:26:03 PM | sell | $19.05 | $0.01323 | 0.6676 | 0.0004638 | 1,439.22 | 0xf0...bf56 | |
09/30/2024 | 12:42:17 PM | sell | $23.68 | $0.01345 | 0.8348 | 0.0004742 | 1,760.28 | 0xd2...31bb | |
09/30/2024 | 12:42:15 PM | buy | $62.1 | $0.01326 | 2.18 | 0.0004676 | 4,680.7 | 0xc7...70b2 | |
09/30/2024 | 12:42:02 PM | buy | $18.69 | $0.01272 | 0.6587 | 0.0004483 | 1,469.27 | 0x0b...5b53 | |
09/30/2024 | 12:41:48 PM | buy | $40.69 | $0.01232 | 1.43 | 0.0004342 | 3,302.85 | 0x9e...aa29 | |
09/30/2024 | 12:41:45 PM | sell | $31.89 | $0.01219 | 1.12 | 0.0004296 | 2,616.28 | 0xfe...20c7 | |
09/30/2024 | 12:41:45 PM | sell | $87.46 | $0.01201 | 3.08 | 0.0004235 | 6,734 | 0xd8...8704 | |
09/30/2024 | 12:34:59 AM | buy | $14.48 | $0.01371 | 0.5054 | 0.0004785 | 1,056.14 | 0x92...8bfd | |
09/28/2024 | 2:47:09 PM | buy | $0.9634 | $0.01407 | 0.0325 | 0.0004748 | 68.46 | 0xf9...29b3 | |
09/28/2024 | 12:02:58 AM | sell | $0.3107 | $0.01438 | 0.01019 | 0.0004718 | 21.6 | 0x8a...f2c1 | |
09/27/2024 | 8:57:43 PM | sell | $48.18 | $0.01465 | 1.58 | 0.0004828 | 3,287.3 | 0xdc...fdcd |