WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FITFI-WAVAX pair

Presyo USD
$0.002736
Presyo
0.0001109 WAVAX
TVL
$10,022.97
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
242
Telegram price alerts
Pares:
0x1bB665942381FB2E67c4dCCb04E6CfE7f130E93C
FITFI:
0x714f020C54cc9D104B6F4f6998C63ce2a31D1888
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FITFI:
1.84M
Pinagsama WAVAX:
$203.13

FITFI/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FITFI token sa DEX Pangolin ay $0.002736. Ang presyo ng FITFI ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $242.11. Ang kontrata ng FITFI token ay 0x714f020C54cc9D104B6F4f6998C63ce2a31D1888 na may market cap na $12,562,579.61. Ang kontrata ng liquidity pool ay 0x1bB665942381FB2E67c4dCCb04E6CfE7f130E93C na may kabuuang halaga na naka-lock (TVL) na $10,022.98. Ang FITFI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FITFI/WAVAX na may kontrata na address 0x1bB665942381FB2E67c4dCCb04E6CfE7f130E93C ay $10,022.98.

Ang kabuuang transaksyon ng FITFI/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FITFI/WAVAX pool ay may trading volume na $242.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FITFI sa WAVAX ay 0.0001109, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FITFI sa USD ay $0.002736 ngayon.

FITFI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/03/202410:07:50 PMsell$24.62$0.0027360.99810.00011099,000
0xF52...7E36
0xe0...5d6b
10/03/20249:31:47 PMbuy$4.95$0.0027730.20020.0001121,787.55
0xE15...346b
0x66...16be
10/03/20247:13:32 PMsell$24.66$0.0027410.00011179,000
0xF52...7E36
0x5b...4a03
10/03/20243:10:00 PMbuy$30.77$0.0026991.280.000112311,400.14
0x1bc...bE18
0x53...1f3f
10/03/20242:47:03 PMsell$13.54$0.0026990.55810.00011125,017.58
0x585...D799
0x94...026b
10/03/20241:52:43 PMbuy$7.11$0.0027150.29370.0001122,621.1
0x74B...5a7d
0x21...0aff
10/03/20241:52:23 PMbuy$9.96$0.0027060.4110.00011163,680.9
0x7eA...6057
0x4e...d4b0
10/03/202412:46:37 PMbuy$27.85$0.0027111.130.000110810,274.53
0x668...6875
0xde...2b9e
10/03/20248:09:13 AMbuy$24.51$0.0027230.9870.00010969,000
0xF52...7E36
0xda...3c2a
10/03/20243:00:23 AMbuy$24.93$0.002770.97740.00010869,000
0xF52...7E36
0x0b...bf72
10/03/202412:24:45 AMsell$24.45$0.0027170.97160.00010799,000
0xF52...7E36
0x73...a42b
10/03/202412:24:41 AMsell$24.69$0.0027430.9810.0001099,000
0xF52...7E36
0xc8...4280
10/02/20248:44:41 PMbuy$25.08$0.0027860.98690.00010969,000
0xF52...7E36
0x0a...93de
10/02/20247:27:49 PMbuy$7.31$0.0027370.29110.00010892,671.99
0x74B...5a7d
0x37...4011
10/02/20247:27:17 PMsell$49.59$0.0027431.970.000109218,075.75
0x7FF...C9ff
0x89...8305
10/02/20247:13:07 PMsell$15.14$0.0027780.6030.00011065,450.6
0xa4C...6d1d
0x0a...a1ce
10/02/20247:01:22 PMsell$25.35$0.00281710.00011159,000
0xF52...7E36
0x3f...3eb2
10/02/20245:34:28 PMbuy$1.27$0.0029050.049560.0001127439.75
0xFE5...8970
0x13...2c5f
10/02/20241:16:12 PMbuy$25.85$0.00287310.00011219,000
0xF52...7E36
0x05...3a47
10/02/20245:54:37 AMbuy$26.12$0.0029020.99920.0001119,000
0xF52...7E36
0x7c...e1f9