WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FITFI-WAVAX pair

Presyo USD
$0.0008914
Presyo
0.00004317 WAVAX
TVL
$5,621.33
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.40%
24h
-1.88%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
956
Telegram price alerts
Pares:
0x1bB665942381FB2E67c4dCCb04E6CfE7f130E93C
FITFI:
0x714f020C54cc9D104B6F4f6998C63ce2a31D1888
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FITFI:
3.15M
Pinagsama WAVAX:
$136.3

FITFI/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FITFI token sa DEX Pangolin ay $0.0008914. Ang presyo ng FITFI ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $956.16. Ang kontrata ng FITFI token ay 0x714f020C54cc9D104B6F4f6998C63ce2a31D1888 na may market cap na $4,100,786.39. Ang kontrata ng liquidity pool ay 0x1bB665942381FB2E67c4dCCb04E6CfE7f130E93C na may kabuuang halaga na naka-lock (TVL) na $5,621.33. Ang FITFI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FITFI/WAVAX na may kontrata na address 0x1bB665942381FB2E67c4dCCb04E6CfE7f130E93C ay $5,621.33.

Ang kabuuang transaksyon ng FITFI/WAVAX ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FITFI/WAVAX pool ay may trading volume na $956.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FITFI sa WAVAX ay 0.00004317, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FITFI sa USD ay $0.0008914 ngayon.

FITFI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/202512:58:55 PMsell$0.5438$0.00089140.026330.00004317610.1
0x7cf...827f
0xe2...86a7
10/20/202512:58:50 PMbuy$8.15$0.00089440.3950.000043319,120.51
0x69c...a52a
0xfa...e35c
10/20/202512:58:50 PMsell$3.95$0.00088770.19140.000042994,453.13
0x993...0866
0x57...44e2
10/20/202512:58:48 PMsell$39.71$0.00087351.920.000042345,460.48
0xEc1...1f5B
0xc9...a173
10/20/202512:58:49 PMbuy$44.5$0.00088012.150.0000426250,557.04
0x021...99C2
0x1c...a19c
10/20/202512:29:41 PMsell$0.04114$0.00089150.001980.000042946.15
0x32b...04A2
0x09...db71
10/20/20259:47:48 AMsell$0.5826$0.00088950.028110.00004291654.96
0x978...A0A3
0x4f...5fbc
10/20/20259:47:42 AMbuy$2.98$0.00089410.14380.000043143,335
0x1bc...bE18
0xf9...ac6a
10/20/20259:28:48 AMsell$0.2235$0.00088780.010780.00004284251.75
0x74B...5a7d
0x61...51b3
10/20/20259:28:44 AMbuy$18.48$0.00088740.89190.0000428120,829.83
0xece...31ac
0x00...fd70
10/20/20257:35:35 AMsell$0.1705$0.00088720.008130.00004228192.26
0x74B...5a7d
0x02...1744
10/20/20257:35:33 AMsell$1.3$0.00088770.062410.00004231,475.15
0x644...C00f
0x35...9022
10/20/20257:35:33 AMbuy$18.16$0.00088770.86590.000042320,467.25
0xFd5...528e
0xed...a272
10/20/20254:03:38 AMsell$1.81$0.0008750.086920.000041812,078.78
0x74B...5a7d
0x59...9bff
10/20/20253:48:58 AMsell$1.07$0.00086680.051890.000041851,239.81
0x74B...5a7d
0x8a...4b57
10/20/20251:24:50 AMbuy$19.7$0.00085590.96370.0000418523,026.06
0xFd5...528e
0xab...80c6
10/20/20251:24:50 AMsell$1.07$0.00085660.052370.000041891,250.29
0x644...C00f
0x4c...5d56
10/20/20251:24:43 AMsell$2.05$0.00084530.10040.000041332,430.3
0x5b9...A138
0x03...bf78
10/20/20251:24:40 AMsell$25.25$0.00084051.230.000041130,044.29
0x492...7691
0x20...1f73
10/20/20251:24:38 AMsell$4.03$0.00084720.19740.000041436,060.86
0x74B...5a7d
0x16...727f