WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FITFI-WAVAX pair

Presyo USD
$0.001195
Presyo
0.00004057 WAVAX
TVL
$7,714.15
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
545
Telegram price alerts
Pares:
0x1bB665942381FB2E67c4dCCb04E6CfE7f130E93C
FITFI:
0x714f020C54cc9D104B6F4f6998C63ce2a31D1888
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FITFI:
3.23M
Pinagsama WAVAX:
$130.68

FITFI/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng FITFI token sa DEX Pangolin ay $0.001195. Ang presyo ng FITFI ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $545.05. Ang kontrata ng FITFI token ay 0x714f020C54cc9D104B6F4f6998C63ce2a31D1888 na may market cap na $5,498,016.68. Ang kontrata ng liquidity pool ay 0x1bB665942381FB2E67c4dCCb04E6CfE7f130E93C na may kabuuang halaga na naka-lock (TVL) na $7,714.15. Ang FITFI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FITFI/WAVAX na may kontrata na address 0x1bB665942381FB2E67c4dCCb04E6CfE7f130E93C ay $7,714.15.

Ang kabuuang transaksyon ng FITFI/WAVAX ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FITFI/WAVAX pool ay may trading volume na $545.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FITFI sa WAVAX ay 0.00004057, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FITFI sa USD ay $0.001195 ngayon.

FITFI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/202510:20:31 PMsell$26.31$0.0011950.89310.0000405722,013.18
0x883...3C63
0xc2...d1d4
09/28/20254:36:40 PMsell$1.09$0.0011820.037760.00004086924.11
0x74B...5a7d
0x87...7193
09/28/20251:57:59 PMsell$25.73$0.0011850.89310.0000411521,703.47
0x883...3C63
0xa5...037a
09/28/202511:26:50 AMsell$0.7655$0.0011690.027120.00004144654.58
0x74B...5a7d
0xf2...97ed
09/28/202511:26:46 AMbuy$38.16$0.0011641.350.0000412732,768.81
0x531...e021
0xf0...99d1
09/28/20259:50:31 AMsell$25.32$0.0011590.89310.0000408821,845.1
0x883...3C63
0xfd...fb52
09/28/20257:30:26 AMsell$0.526$0.0011680.018520.00004117450.06
0x74B...5a7d
0x97...e83a
09/28/20257:26:08 AMbuy$2.23$0.0011520.078840.000040581,942.63
0x74B...5a7d
0x6c...ef32
09/28/20257:26:10 AMsell$0.4196$0.0011690.014780.00004118358.89
0x74B...5a7d
0x80...6834
09/28/20257:26:06 AMsell$38.2$0.0011561.340.0000407333,032.82
0x032...5b73
0xd4...1a75
09/28/20257:26:08 AMbuy$37.57$0.0011641.320.0000410132,261.89
0x689...24Cc
0x61...2928
09/28/20257:20:49 AMbuy$1.15$0.0011750.040820.00004138986.24
0x74B...5a7d
0x42...c983
09/28/20257:20:47 AMsell$49.7$0.0011831.750.0000416742,009.15
0x668...6875
0xb2...d6fe
09/28/20257:14:48 AMsell$0.2757$0.0011970.0097240.00004223230.26
0x74B...5a7d
0xb8...b8f5
09/28/20257:14:21 AMsell$0.9165$0.0011970.032320.00004224765.22
0xE35...6bCc
0x31...f648
09/28/20257:14:14 AMbuy$46.27$0.001191.630.0000419938,872.78
0x39C...3921
0x61...55fe
09/28/20254:47:32 AMbuy$0.285$0.0011710.010090.00004147243.32
0x74B...5a7d
0x95...ace8
09/28/20254:40:46 AMbuy$1.7$0.001170.060440.000041451,458.03
0x74B...5a7d
0x02...79ab
09/28/20254:40:42 AMbuy$0.6663$0.0011860.023590.00004199561.77
0x74B...5a7d
0xc1...7a77
09/28/20254:40:42 AMsell$25.47$0.0011710.9020.0000414721,752.6
0x883...3C63
0xfa...377c