WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,296.99
Presyo
254.17 WAVAX
TVL
$78,015.64
MKT CAP
$888.8K
5m
0%
1h
0%
4h
-0.52%
24h
0.57%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
94
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
17.03
Pinagsama WAVAX:
$4,316.41

ETH/WAVAX price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $2,296.99. Ang presyo ng ETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $94.01. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $888,759.22. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $78,015.65. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $78,015.65.

Ang kabuuang transaksyon ng ETH/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $94.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 254.17, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,296.99 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/18/20261:22:18 PMbuy$3.61$2,296.990.3997254.170.001572
0xF1e...f7df
0x71...3520
02/18/202611:04:06 AMbuy$0.6674$2,308.890.07347254.140.000289
0x74B...5a7d
0x68...caf8
02/17/202611:49:02 PMsell$2.3$2,308.210.2526252.630.001
0xD0E...38bd
0xb7...a7d7
02/17/202610:46:35 PMbuy$84.13$2,327.389.16253.630.03615
0xD0E...38bd
0xf8...f5f3
02/17/20263:03:18 PMbuy$2.54$2,289.910.2816253.070.001113
0x74B...5a7d
0x1a...28b2
02/17/20262:53:52 PMbuy$0.7376$2,284.080.08172253.050.0003229
0x888...Cf3D
0xa5...8dc3
02/17/202610:16:21 AMbuy$2.26$2,297.930.2494253.030.0009857
0x779...8835
0x82...76c8
02/17/20269:29:24 AMbuy$0.1416$2,309.590.01551253.020.00006132
0x74B...5a7d
0x75...b44b
02/17/20269:29:11 AMbuy$0.1133$2,309.580.01241253.010.00004906
0x74B...5a7d
0x2c...91cc
02/16/20264:53:59 PMsell$237.82$2,306.6926.05252.760.1031
0xCc1...66b5
0x84...1644
02/16/20264:53:59 PMbuy$20.96$2,307.822.29252.880.009086
0xd57...4d5e
0x5a...2b5c
02/16/20264:48:37 PMsell$6.8$2,319.420.7465254.330.002935
0xdeB...a9c4
0x50...b52d
02/16/20263:45:37 PMbuy$2.38$2,323.420.2629255.890.001027
0x779...8835
0xba...fdd3
02/16/20262:27:28 PMbuy$2.44$2,355.610.2654255.860.001037
0x1aD...FF86
0x3d...108d
02/15/20267:06:59 PMbuy$2.05$2,340.480.2251255.830.0008799
0x7eA...6057
0xbe...ec62
02/15/20266:35:37 PMbuy$0.7057$2,354.560.07668255.810.0002997
0x644...C00f
0xf0...b4bd
02/15/20261:00:04 PMbuy$2.09$2,393.40.2242255.80.0008767
0xDf4...A5ad
0xbe...6d9e
02/15/202612:51:45 PMbuy$2.1$2,410.030.2237255.770.0008749
0x45F...9893
0x1b...7693
02/15/202612:50:42 PMbuy$2.49$2,4140.2647255.740.001035
0x993...0866
0x6b...6b0e
02/15/202611:33:06 AMbuy$1.01$2,438.620.1065255.720.0004166
0xD31...644b
0xfa...f860