WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,712.7
Presyo
341.49 WAVAX
TVL
$79,230.37
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
45
Mga Bumili
20
Mga Nagbenta
25
Dami
80
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
14.64
Pinagsama WAVAX:
$4,987.04

ETH/WAVAX price stats sa Avalanche

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $2,712.7. Ang presyo ng ETH ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $80.05. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,022,941.83. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $79,230.37. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $79,230.37.

Ang kabuuang transaksyon ng ETH/WAVAX ay 45 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $80.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 341.49, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,712.7 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/08/20269:54:09 PMbuy$0.23$2,712.70.02896341.490.00008481
0xD4a...109c
0xb1...e623
09/08/20269:54:08 PMbuy$0.7668$2,712.630.09654341.480.0002827
0x74B...5a7d
0x66...ba69
09/08/20269:13:05 PMbuy$1.41$2,733.010.1767341.460.0005176
0xAeE...d11e
0xaf...3742
09/08/20268:27:37 PMbuy$0.9835$2,732.850.1228341.440.0003598
0x072...D108
0x1c...2838
09/08/20268:16:17 PMsell$6.41$2,726.370.7983339.440.002351
0x00f...5a7D
0x00...8e6c
09/08/20268:15:52 PMbuy$3.43$2,742.270.4283341.510.001254
0x14c...9839
0x95...ada8
09/08/20268:15:48 PMbuy$1.79$2,741.910.2236341.470.000655
0x00f...5a7D
0x18...4618
09/08/20268:15:18 PMbuy$3.09$2,743.90.3851341.430.001128
0xAeE...d11e
0xc6...6a5a
09/08/20268:15:18 PMsell$0.02642$2,727.250.003288339.360.059689
0xB7F...e198
0x01...23e3
09/08/20268:15:11 PMbuy$3.44$2,741.870.4285341.370.001255
0x00f...5a7D
0xc0...4864
09/08/20268:15:09 PMbuy$3.07$2,741.420.3823341.320.00112
0xe86...25D7
0xe6...be87
09/08/20268:15:04 PMbuy$6.14$2,740.790.7649341.240.002241
0x696...1585
0x40...1ae6
09/08/20266:49:43 PMbuy$1.24$2,727.990.1557341.180.0004564
0xdDa...1973
0x06...1b66
09/08/20263:13:28 PMsell$1.72$2,731.460.2136339.140.00063
0xdDa...1973
0xfe...a9b0
09/08/20263:09:33 PMsell$1.24$2,718.070.1556339.160.0004589
0xdDa...1973
0x4f...9fa1
09/08/20262:49:28 PMsell$0.9895$2,707.970.1239339.180.0003654
0xAeE...d11e
0xd1...75c3
09/08/20262:38:35 PMsell$0.859$2,704.340.1077339.20.0003176
0x74B...5a7d
0xf8...46b0
09/08/20262:22:52 PMsell$1.19$2,704.160.1493339.210.0004401
0xD31...644b
0x60...c32a
09/08/20262:12:46 PMsell$0.1048$2,696.160.01319339.220.00003888
0xd65...134f
0xc0...e6c0
09/08/20261:37:46 PMbuy$1.63$2,690.70.2073341.260.0006075
0xAeE...d11e
0xc1...48cb