WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,024.19
Presyo
232.06 WAVAX
TVL
$71,992.16
MKT CAP
$778.3K
5m
0%
1h
-0.82%
4h
-2.21%
24h
-2.32%
Ibahagi
TXNS
31
Mga Bumili
6
Mga Nagbenta
25
Dami
55
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
17.83
Pinagsama WAVAX:
$4,126.78

ETH/WAVAX price stats sa Avalanche

Noong Marso 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $2,024.19. Ang presyo ng ETH ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $55.43. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $778,301.33. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $71,992.17. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $71,992.17.

Ang kabuuang transaksyon ng ETH/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $55.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 232.06, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,024.19 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/31/20269:55:47 AMbuy$0.9987$2,024.190.1145232.060.0004934
0x74B...5a7d
0xce...7703
03/31/20269:13:52 AMbuy$1.91$2,040.840.2173232.040.0009366
0x644...C00f
0x22...fc7d
03/31/20267:24:40 AMbuy$1.61$2,063.080.1811232.020.0007806
0xD31...644b
0x83...74aa
03/31/20266:47:59 AMsell$0.681$2,060.220.07623230.620.0003305
0x8be...5606
0xc4...8afb
03/31/20266:43:40 AMbuy$0.6862$2,069.880.07692232.010.0003315
0x8be...5606
0xf1...06f2
03/31/20262:19:34 AMsell$2.4$2,089.450.2651230.630.001149
0x779...8835
0xe7...9ce5
03/31/20262:18:32 AMsell$0.5115$2,088.270.05649230.650.0002449
0x9C8...9b60
0x85...729a
03/31/20262:18:30 AMsell$1.28$2,088.240.1416230.660.0006142
0xA9C...BBBB
0xec...a029
03/31/20262:15:26 AMsell$1.55$2,082.30.1727230.680.000749
0xAeE...d11e
0x5a...7d24
03/31/20262:13:09 AMsell$0.1378$2,078.330.0153230.690.00006634
0x256...757c
0x75...7e33
03/31/20261:52:50 AMsell$0.3412$2,075.620.03792230.690.0001644
0xD31...644b
0xe4...d166
03/31/20261:44:53 AMsell$0.4217$2,072.450.04695230.70.0002035
0x74B...5a7d
0xce...4ad0
03/31/20261:34:59 AMsell$1.97$2,086.750.2185230.710.0009474
0x74B...5a7d
0x0a...2334
03/31/20261:25:16 AMsell$2.36$2,064.110.2647230.740.001147
0x779...8835
0xa3...d82f
03/31/20261:15:18 AMsell$2.76$2,049.520.3117230.770.001351
0x779...8835
0x17...fe39
03/31/20261:11:55 AMsell$0.5178$2,046.70.0584230.790.000253
0xBa9...3938
0xf9...a38e
03/30/20269:23:05 PMsell$0.5683$2,044.940.06415230.80.0002779
0x74B...5a7d
0xa0...51f0
03/30/20269:12:42 PMsell$0.6405$2,036.370.0726230.810.0003145
0xFcF...DDDD
0xf7...c436
03/30/20268:55:20 PMsell$0.5231$2,031.690.05943230.810.0002574
0x74B...5a7d
0x37...dd9d
03/30/20268:06:48 PMsell$0.4962$2,035.080.05629230.820.0002438
0x865...2ceE
0x24...2275