WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,293.82
Presyo
337.54 WAVAX
TVL
$67,762.11
MKT CAP
$865.9K
5m
0%
1h
0%
4h
5.83%
24h
18.72%
Ibahagi
TXNS
146
Mga Bumili
78
Mga Nagbenta
68
Dami
2K
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
14.72
Pinagsama WAVAX:
$4,985.69

ETH/WAVAX price stats sa Avalanche

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $2,293.82. Ang presyo ng ETH ay pataas 18.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $1,976.41. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $865,870.21. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $67,762.12. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $67,762.12.

Ang kabuuang transaksyon ng ETH/WAVAX ay 146 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $1,976.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 337.54, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,293.82 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/20/202612:38:32 AMsell$6.68$2,293.820.9833337.540.002913
0x7B4...e00B
0xff...6e99
08/19/202611:31:02 PMsell$0.5324$2,286.180.07863337.610.0002329
0x7DB...E02A
0x0c...7597
08/19/202610:32:46 PMsell$0.8132$2,289.580.1199337.620.0003552
0xab1...3477
0x4e...c5d7
08/19/202610:26:06 PMsell$0.4749$2,297.680.06978337.640.0002066
0xD31...644b
0xc8...a253
08/19/202610:25:13 PMsell$0.001785$2,298.790.0002622337.640.067765
0x74B...5a7d
0xd2...abe0
08/19/20269:53:58 PMsell$0.3828$2,310.710.05594337.640.0001657
0x3Ee...A224
0x66...a8cc
08/19/20269:51:48 PMsell$0.9803$2,312.10.1431337.660.000424
0x74B...5a7d
0x04...1d70
08/19/20269:43:04 PMsell$0.09822$2,296.770.01444337.670.00004276
0xD31...644b
0x7f...b19a
08/19/20269:43:04 PMsell$0.07597$2,296.780.01116337.670.00003307
0x062...eF2B
0x9f...9d51
08/19/20269:43:02 PMsell$0.9918$2,296.90.1458337.680.0004318
0x74B...5a7d
0xcc...7c05
08/19/20269:35:36 PMsell$1.23$2,303.820.1807337.70.0005352
0x644...C00f
0xd5...2fad
08/19/20269:27:59 PMsell$0.3579$2,290.430.05278337.720.0001562
0x098...3a17
0xc6...873b
08/19/20269:27:57 PMsell$0.04857$2,291.090.00716337.720.0000212
0x062...eF2B
0xde...15c0
08/19/20269:27:55 PMsell$0.02837$2,291.090.004183337.720.00001238
0x044...7c1F
0x2f...6979
08/19/20269:27:53 PMsell$0.02222$2,291.090.003276337.720.059701
0x098...3a17
0xf9...f18a
08/19/20269:26:18 PMsell$0.538$2,289.20.07938337.730.000235
0x062...eF2B
0x32...684b
08/19/20269:23:44 PMsell$2.07$2,288.880.3061337.760.0009064
0xAeE...d11e
0x92...b750
08/19/20269:23:44 PMsell$0.3717$2,288.710.05486337.740.0001624
0xD31...644b
0x0b...96d2
08/19/20269:22:41 PMsell$1.71$2,286.090.2533337.80.0007498
0xe67...8C5D
0x6d...b956
08/19/20269:22:40 PMsell$2.91$2,286.40.431337.850.001275
0x5A8...29B5
0x41...927f