WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,363.44
Presyo
296.4 WAVAX
TVL
$100,244.52
MKT CAP
$1.3M
5m
0%
1h
-0.28%
4h
7.45%
24h
8.68%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
209
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
14.94
Pinagsama WAVAX:
$4,417.09

ETH/WAVAX price stats sa Avalanche

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $3,363.44. Ang presyo ng ETH ay pataas 8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $209.25. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,268,248.19. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $100,244.52. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $100,244.52.

Ang kabuuang transaksyon ng ETH/WAVAX ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $209.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 296.4, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,363.44 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/29/20269:13:24 AMbuy$2.18$3,363.440.1927296.40.0006503
0x58d...B8Be
0x63...c205
09/29/20269:04:23 AMbuy$8.93$3,354.750.7892296.340.002663
0xD31...644b
0x85...2ee3
09/29/20269:03:26 AMbuy$7.44$3,357.960.6572296.240.002218
0xD31...644b
0x53...5d3d
09/29/20268:47:19 AMbuy$9.21$3,351.560.8143296.050.00275
0x644...C00f
0xfc...b5e2
09/29/20268:47:19 AMbuy$7.65$3,352.690.676296.150.002282
0xED0...DDD7
0x37...5cf2
09/29/20268:45:32 AMbuy$9.09$3,340.880.8055295.940.002721
0x644...C00f
0xed...58d5
09/29/20268:18:37 AMsell$12.65$3,357.751.1294.190.003768
0xd57...4d5e
0x05...df27
09/29/20268:15:29 AMsell$7.55$3,363.570.6614294.310.002247
0xAeE...d11e
0x88...da5d
09/29/20268:14:14 AMsell$7.33$3,372.780.6404294.40.002175
0xAeE...d11e
0xe2...cf5c
09/29/20268:06:04 AMbuy$7.81$3,388.960.6832296.170.002307
0x09B...Df73
0xaa...f175
09/29/20268:05:38 AMbuy$6.62$3,389.520.5785296.080.001954
0x01B...2276
0x2f...c260
09/29/20268:02:24 AMbuy$6.85$3,379.480.60082960.002029
0xED0...DDD7
0x40...882f
09/29/20267:58:28 AMbuy$5.04$3,385.880.4407295.930.001489
0x047...8B47
0x39...e436
09/29/20267:52:43 AMbuy$9.47$3,357.940.835295.850.002822
0x644...C00f
0xf3...0d87
09/29/20267:07:25 AMsell$9.45$3,277.830.8485294.080.002885
0xD31...644b
0x91...57f5
09/29/20266:59:17 AMsell$6.85$3,224.710.6258294.180.002127
0xAeE...d11e
0x21...8bba
09/29/20266:54:00 AMsell$0.943$3,219.150.08619294.220.0002929
0x7F3...096E
0x87...3be2
09/29/20265:56:19 AMsell$16.69$3,130.341.56294.330.005333
0x753...689F
0x02...0187
09/29/20261:16:22 AMbuy$7.26$3,139.660.6853296.170.002314
0x644...C00f
0xd6...2af3
09/29/202612:35:06 AMsell$7.45$3,191.420.6879294.390.002336
0x0F6...3471
0x49...f744