WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,604.16
Presyo
258.64 WAVAX
TVL
$87,767.36
MKT CAP
$997.6K
5m
0%
1h
-0.15%
4h
-1.76%
24h
2.33%
Ibahagi
TXNS
80
Mga Bumili
52
Mga Nagbenta
28
Dami
208
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
16.89
Pinagsama WAVAX:
$4,358.45

ETH/WAVAX price stats sa Avalanche

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $2,604.16. Ang presyo ng ETH ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $208.35. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $997,636.79. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $87,767.37. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $87,767.37.

Ang kabuuang transaksyon ng ETH/WAVAX ay 80 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $208.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 258.64, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,604.16 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20262:58:55 AMbuy$5.43$2,604.160.5393258.640.002085
0xA54...49f5
0x50...5578
05/11/20262:36:06 AMsell$2.24$2,5770.2237257.070.0008704
0xAeE...d11e
0xfc...575a
05/11/20262:32:49 AMbuy$0.7448$2,592.310.0743258.630.0002873
0x098...3a17
0xbd...50c5
05/11/20261:59:36 AMsell$1.15$2,608.240.1141257.080.0004439
0x74B...5a7d
0xd1...dc3c
05/11/20261:58:55 AMsell$1.64$2,608.050.1619257.10.0006298
0xD31...644b
0x8c...e8df
05/11/20261:58:19 AMsell$0.6427$2,608.190.06336257.110.0002464
0x74B...5a7d
0xde...60c1
05/11/20261:54:37 AMsell$1.13$2,608.470.1118257.120.0004349
0x74B...5a7d
0x66...2aac
05/11/20261:54:04 AMsell$0.7941$2,609.260.07825257.130.0003043
0x74B...5a7d
0xcb...17ec
05/11/20261:53:51 AMsell$2.99$2,609.740.2951257.150.001147
0x644...C00f
0xaf...6365
05/11/20261:53:43 AMsell$1.07$2,612.480.1059257.180.0004119
0x74B...5a7d
0x42...7ca2
05/11/20261:40:17 AMsell$3.31$2,615.780.3256257.20.001266
0x74B...5a7d
0xe3...eabc
05/11/20261:37:47 AMsell$2.25$2,616.880.2213257.240.0008606
0x644...C00f
0x11...f741
05/11/20261:37:28 AMsell$0.7726$2,619.050.07589257.250.000295
0x74B...5a7d
0xb5...dd17
05/11/20261:36:12 AMsell$1.2$2,619.450.1187257.260.0004616
0x74B...5a7d
0x13...28c7
05/11/20261:35:48 AMsell$0.7058$2,622.680.06924257.280.0002691
0x74B...5a7d
0xdb...83d1
05/11/20261:35:20 AMsell$1.42$2,622.690.14257.290.0005443
0x74B...5a7d
0x64...59aa
05/11/20261:33:28 AMsell$1.89$2,622.60.1862257.310.0007236
0xAeE...d11e
0x9c...4f32
05/11/20261:33:18 AMsell$1.62$2,622.930.1595257.330.0006199
0xD31...644b
0xc0...0d8f
05/11/20261:31:16 AMsell$2.93$2,617.340.2883257.350.00112
0x1aD...FF86
0xe4...edc1
05/11/20261:21:11 AMbuy$2.78$2,642.230.273258.910.001054
0x927...66De
0x78...51dd