WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$4,617.36
Presyo
160.37 WAVAX
TVL
$196,807.24
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
41
Mga Bumili
4
Mga Nagbenta
37
Dami
659
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
21.34
Pinagsama WAVAX:
$3,412.7

ETH/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $4,617.36. Ang presyo ng ETH ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $659.25. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,827,852.88. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $196,807.24. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $196,807.24.

Ang kabuuang transaksyon ng ETH/WAVAX ay 41 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $659.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 160.37, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,617.36 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20251:37:06 AMbuy$1.18$4,617.360.0413160.370.0002575
0xAeE...d11e
0x60...2c56
09/27/20251:28:21 AMbuy$5.76$4,617.040.2002160.360.001248
0x602...f67a
0x3c...6221
09/27/20251:07:36 AMbuy$6.12$4,631.180.2122160.340.001323
0xAC6...34d5
0x68...e4ac
09/26/202510:00:27 PMbuy$11.76$4,618.420.4084160.310.002547
0x644...C00f
0x64...e499
09/26/20259:47:49 PMbuy$0.1152$4,617.870.004160.290.00002495
0xD31...644b
0x51...dba0
09/26/20259:47:48 PMbuy$0.4198$4,617.840.01457160.290.00009091
0x74B...5a7d
0x70...0e85
09/26/20258:45:20 PMbuy$3.88$4,592.890.1356160.280.0008463
0x7cf...827f
0xa5...bea6
09/26/20258:22:19 PMbuy$7.54$4,621.810.2615160.260.001631
0x097...0D38
0xb5...38ca
09/26/20258:00:46 PMbuy$2.91$4,606.910.1013160.250.0006322
0x644...C00f
0xfe...d14f
09/26/20257:59:29 PMbuy$1.7$4,606.690.05932160.240.0003702
0x644...C00f
0x1f...3da0
09/26/20257:44:15 PMbuy$12.32$4,584.490.4307160.220.002688
0xBc6...E2A0
0xcc...828f
09/26/20257:35:57 PMbuy$9.92$4,632.720.3431160.180.002142
0xBc6...E2A0
0x00...0cb0
09/26/20257:32:44 PMbuy$11.11$4,649.590.3828160.140.00239
0x644...C00f
0x6f...6edc
09/26/20256:36:29 PMbuy$16.46$4,681.730.5631160.10.003517
0xAeE...d11e
0x4b...2ef5
09/26/20256:32:29 PMbuy$12.42$4,685.760.4244160.050.002651
0xBc6...E2A0
0x29...0818
09/26/20256:29:30 PMbuy$0.868$4,701.670.02954160.030.0001846
0x74B...5a7d
0xdb...d7cc
09/26/20255:15:38 PMbuy$2.45$4,612.240.08519160.030.0005323
0x644...C00f
0x5a...5077
09/26/20255:08:01 PMsell$321.34$4,590.6511.17159.590.07
0x678...8E1a
0xe1...6292
09/26/20254:50:34 PMsell$35.81$4,617.421.24160.170.007757
0x9B2...24F7
0x89...d543
09/26/20254:12:05 PMsell$16.72$4,498.80.5958160.260.003718
0x392...fB74
0x0a...5f2b