WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$6,477.96
Presyo
296.33 WAVAX
TVL
$202,265.71
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.10%
24h
-0.62%
Ibahagi
TXNS
72
Mga Bumili
25
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
15.65
Pinagsama WAVAX:
$4,626.28

ETH/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $6,477.96. Ang presyo ng ETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $2,951.95. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,576,758.78. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $202,265.72. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $202,265.72.

Ang kabuuang transaksyon ng ETH/WAVAX ay 72 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $2,951.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 296.33, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $6,477.96 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/24/20254:11:57 AMbuy$2.32$6,477.960.1062296.330.0003586
0x392...fB74
0x42...d4c7
04/24/20253:38:05 AMbuy$4.26$6,547.220.1931296.310.0006519
0x6d1...937d
0x0e...fe27
04/24/20253:03:54 AMbuy$5.11$6,530.940.2318296.280.0007824
0x443...1465
0x07...dffa
04/24/20252:48:24 AMbuy$9.61$6,551.050.4345296.240.001466
0x993...0866
0x3a...293a
04/24/20252:45:33 AMbuy$2.43$6,567.660.1099296.20.0003711
0x74B...5a7d
0x6d...8a4c
04/24/20252:42:09 AMbuy$2.21$6,583.680.09977296.190.0003368
0x74B...5a7d
0x5f...c261
04/24/20252:03:28 AMbuy$2.6$6,597.820.1169296.180.0003949
0x062...d610
0x27...562c
04/24/20251:29:50 AMbuy$5.6$6,550.240.2532296.150.0008551
0x644...C00f
0x73...fee5
04/23/202510:53:11 PMbuy$3.78$6,660.890.1681296.130.0005676
0xD31...644b
0x34...248e
04/23/202510:50:03 PMbuy$3.18$6,660.440.1415296.110.0004781
0x01B...2276
0x7b...31c5
04/23/202510:47:58 PMbuy$2.44$6,660.080.1085296.090.0003664
0x842...89B3
0xe3...795e
04/23/202510:47:35 PMbuy$3.67$6,659.690.1635296.070.0005522
0x9D8...65C7
0x67...2ab5
04/23/202510:47:15 PMbuy$4.65$6,659.020.2067296.050.0006984
0x842...89B3
0x64...ce32
04/23/202510:46:44 PMbuy$2.77$6,658.540.1234296.030.0004169
0x842...89B3
0xf2...97f2
04/23/202510:46:33 PMbuy$2.84$6,658.190.1265296.010.0004274
0x842...89B3
0x45...1cdd
04/23/202510:46:24 PMbuy$0.8113$6,657.950.036072960.0001218
0xD31...644b
0xab...b7ea
04/23/202510:46:23 PMbuy$3.35$6,657.690.149295.990.0005034
0x74B...5a7d
0xa5...17d8
04/23/202510:46:12 PMbuy$4.65$6,657.170.207295.970.0006996
0x842...89B3
0x56...4992
04/23/202510:14:19 PMbuy$8.19$6,612.820.3668295.930.001239
0x842...89B3
0x67...4532
04/23/202510:12:02 PMbuy$5.01$6,611.980.2242295.890.0007577
0x74B...5a7d
0xa1...3840