WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$4,213.77
Presyo
208.4 WAVAX
TVL
$157,721.32
MKT CAP
$1.7M
5m
0%
1h
-0.60%
4h
0.26%
24h
1.61%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
153
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
18.68
Pinagsama WAVAX:
$3,905.77

ETH/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $4,213.77. Ang presyo ng ETH ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $152.84. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,652,360.60. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $157,721.33. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $157,721.33.

Ang kabuuang transaksyon ng ETH/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $152.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 208.4, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,213.77 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/202510:37:28 AMsell$12.54$4,213.770.6204208.40.002977
0x8cE...e50B
0x9d...936e
10/18/202510:30:51 AMbuy$12.84$4,239.150.6352209.650.00303
0x8cE...e50B
0x86...8f4d
10/18/20258:05:41 AMsell$0.1681$4,202.760.008335208.360.00004
0x0aE...568B
0xe0...4630
10/18/20254:58:04 AMbuy$3.22$4,167.610.1619209.610.0007726
0x594...BA78
0x13...184d
10/17/20254:18:45 PMsell$3.55$4,186.950.1771208.360.00085
0x3Fa...BeBe
0x99...2a83
10/17/20254:07:19 PMsell$10.96$4,216.730.5417208.390.002599
0x644...C00f
0x53...6d30
10/17/20253:59:02 PMsell$6.77$4,146.470.3405208.440.001633
0x1aD...FF86
0xb4...385d
10/17/20251:34:31 PMsell$6.74$4,155.860.3385208.480.001623
0x7eA...6057
0xdd...cc2c
10/17/20251:01:13 PMsell$4.32$4,123.980.2185208.510.001048
0x946...d81c
0x32...4696
10/17/202512:21:45 PMsell$4.86$4,129.710.2454208.530.001177
0x946...d81c
0xa5...9435
10/17/202511:37:52 AMsell$5.62$4,125.920.2841208.560.001362
0x669...60Ce
0xb5...916f
10/17/202511:34:11 AMsell$5.6$4,147.360.2817208.590.00135
0xF2d...E9Ef
0x29...ebed
10/17/202511:25:19 AMsell$7.2$4,170.490.3603208.620.001727
0x74B...5a7d
0x05...86b8
10/17/202511:17:16 AMbuy$14.76$4,180.130.7415209.860.003533
0x74B...5a7d
0xdb...5b19
10/17/202511:16:47 AMbuy$17.12$4,149.680.8658209.780.004127
0x45F...9893
0x83...1ac2
10/17/202511:16:24 AMbuy$13.52$4,170.50.6799209.690.003242
0x2d1...2bFF
0xa1...be30
10/17/202511:16:13 AMbuy$19.36$4,146.870.9787209.60.004669
0x644...C00f
0x17...8212
10/17/202511:14:38 AMbuy$3.62$4,146.920.183209.540.0008733
0x74B...5a7d
0x54...b25b
10/17/20259:48:33 AMsell$13$4,079.640.6642208.310.003188
0xaD8...ADd7
0x9d...fe90
10/17/20258:51:06 AMbuy$2.99$4,003.850.1568209.590.0007481
0x644...C00f
0xf9...6eca