WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$1,939.4
Presyo
300.08 WAVAX
TVL
$60,913.86
MKT CAP
$734.4K
5m
0%
1h
0.18%
4h
0.01%
24h
-0.13%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
17
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
15.65
Pinagsama WAVAX:
$4,712.67

ETH/WAVAX price stats sa Avalanche

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $1,939.4. Ang presyo ng ETH ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $16.82. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $734,449.94. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $60,913.87. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $60,913.87.

Ang kabuuang transaksyon ng ETH/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $16.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 300.08, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,939.4 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/30/20263:47:21 PMsell$0.5622$1,939.40.087300.080.0002899
0x74B...5a7d
0x81...69bb
07/30/20263:40:10 PMsell$0.7404$1,939.040.1145300.10.0003818
0x74B...5a7d
0xe5...1872
07/30/20263:37:54 PMsell$0.6696$1,936.260.1037300.110.0003458
0x74B...5a7d
0xed...f33b
07/30/20263:35:31 PMsell$0.65$1,935.250.1008300.120.0003358
0x74B...5a7d
0x23...b09f
07/30/20263:31:57 PMsell$0.828$1,935.030.1284300.140.0004279
0x74B...5a7d
0x9e...503a
07/30/20263:30:47 PMsell$0.3679$1,935.950.05704300.150.00019
0x7F3...096E
0x05...c5d6
07/30/20261:41:06 PMbuy$0.4601$1,938.820.07165301.960.0002373
0x2A8...58F1
0x83...7ba2
07/30/20261:41:04 PMbuy$1.53$1,938.690.2388301.940.000791
0x74B...5a7d
0xb4...fbb3
07/30/20261:02:04 PMsell$0.03944$1,939.180.006105300.110.00002034
0x74B...5a7d
0xbd...fc7a
07/30/20269:04:44 AMbuy$1.43$1,947.360.223301.910.0007389
0x74B...5a7d
0x28...9e77
07/30/20269:03:10 AMbuy$1.1$1,9470.1705301.880.0005649
0xF69...1969
0x42...4dd9
07/30/20269:01:44 AMbuy$1.07$1,946.830.1674301.860.0005547
0x74B...5a7d
0xff...46c5
07/30/20269:01:16 AMbuy$1.42$1,944.70.2204301.840.0007303
0xdDa...1973
0x7b...7f41
07/30/20269:01:12 AMbuy$0.7224$1,944.560.1121301.820.0003715
0x74B...5a7d
0x67...1af9
07/30/20268:50:22 AMbuy$0.4068$1,940.860.06326301.810.0002096
0x74B...5a7d
0xa6...1a4a
07/30/20263:07:25 AMsell$0.6312$1,954.070.096913000.000323
0x754...C024
0x6d...8e6e
07/30/20263:06:22 AMsell$1.11$1,954.510.1705300.020.0005682
0xF69...1969
0x24...978b
07/30/20262:13:42 AMsell$0.4808$1,952.420.07389300.030.0002462
0xf5B...b9a9
0x3b...92b9
07/29/20269:03:40 PMbuy$0.4335$1,912.150.06843301.840.0002267
0x852...DD54
0x1a...88e6
07/29/20268:03:27 PMbuy$0.3623$1,911.730.05721301.830.0001895
0xab1...3477
0xfb...89c2