WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$4,227.95
Presyo
122.82 WAVAX
TVL
$234,647.24
MKT CAP
$1.7M
5m
0%
1h
1.05%
4h
3.72%
24h
10.71%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
6K
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
27.83
Pinagsama WAVAX:
$3,408.33

ETH/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $4,227.95. Ang presyo ng ETH ay pataas 10.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,591.69. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,749,856.46. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $234,647.25. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $234,647.25.

Ang kabuuang transaksyon ng ETH/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $5,591.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 122.82, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,227.95 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20244:27:37 AMbuy$2.03$4,227.950.0592122.820.000482
0x136...A21B
0x67...0926
11/16/20243:43:01 AMbuy$87.14$4,183.972.55122.730.02082
0x74B...5a7d
0xdd...4756
11/16/20243:43:00 AMsell$546.78$4,175.4216.03122.480.1309
0x76a...4732
0x81...7103
11/16/20243:23:22 AMbuy$11.06$4,186.760.3271123.780.002642
0x21e...93b8
0x41...6a50
11/16/202412:31:13 AMsell$715.76$4,076.2921.74123.810.1755
0x6A0...5C0E
0x45...7af4
11/16/202412:14:08 AMsell$533.09$4,131.5616.15125.190.129
0x509...8482
0x5b...e488
11/16/202412:14:08 AMbuy$728.58$4,149.3122.07125.720.1755
0x6A0...5C0E
0x33...cefa
11/16/202412:14:08 AMbuy$529.48$4,103.6616.04124.340.129
0xfb2...2950
0x10...7521
11/15/202411:49:10 PMsell$758.71$4,099.6722.92123.850.185
0x6A0...5C0E
0xf8...9ed8
11/15/202411:04:29 PMsell$30.69$4,127.130.9276124.710.007437
0x74B...5a7d
0x46...4403
11/15/202411:04:28 PMsell$163.33$4,134.184.93124.920.0395
0xF1e...f7df
0x3b...122f
11/15/202411:04:28 PMbuy$750.29$4,137.6822.67125.030.1813
0x6A0...5C0E
0x59...366f
11/15/20249:01:06 PMsell$24.3$4,050.720.7409123.490.006
0xCbF...85d2
0xd7...a9ec
11/15/20248:50:36 PMsell$4.77$4,043.350.1457123.520.00118
0xCbF...85d2
0xb3...b4db
11/15/20248:43:35 PMbuy$29.19$4,065.350.8921124.240.00718
0xCbF...85d2
0xa5...f293
11/15/20246:44:04 PMbuy$142.33$3,980.54.43124.050.03575
0x959...271E
0xdd...dab1
11/15/20246:42:15 PMbuy$34.81$3,971.551.08123.770.008766
0x959...271E
0x47...fe92
11/15/20246:26:32 PMsell$12.2$3,937.770.38121230.003099
0x777...833D
0x8b...d2fa
11/15/20246:21:40 PMsell$17.12$3,949.980.5335123.040.004336
0xC3f...1069
0x2c...7e64
11/15/20244:27:18 PMbuy$88.35$3,937.932.77123.70.02243
0xAFC...46E4
0x3d...f6ed