WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$1,813.44
Presyo
297.25 WAVAX
TVL
$57,050.32
MKT CAP
$686.9K
5m
0%
1h
0%
4h
2.63%
24h
5.75%
Ibahagi
TXNS
104
Mga Bumili
35
Mga Nagbenta
69
Dami
798
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
15.77
Pinagsama WAVAX:
$4,675.83

ETH/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $1,813.44. Ang presyo ng ETH ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $798.26. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $686,895.31. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $57,050.32. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $57,050.32.

Ang kabuuang transaksyon ng ETH/WAVAX ay 104 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $798.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 297.25, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,813.44 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/20268:08:50 AMbuy$0.77$1,813.440.1262297.250.0004246
0xAeE...d11e
0x62...4bce
06/20/20267:28:53 AMsell$2.67$1,833.970.4306295.490.001457
0xAeE...d11e
0xf7...9526
06/20/20267:27:27 AMsell$2.15$1,833.110.3477295.540.001176
0x00f...5a7D
0x58...9c3d
06/20/20267:27:15 AMsell$2.08$1,833.620.3359295.590.001136
0x00f...5a7D
0x16...8b6f
06/20/20267:26:50 AMsell$2.99$1,835.840.4822295.640.001631
0x183...Db83
0xb8...f872
06/20/20267:24:53 AMsell$0.9682$1,797.070.1593295.680.0005387
0xaCa...1971
0x80...f01f
06/20/20267:15:38 AMsell$3.69$1,798.770.6069295.760.002052
0x05A...B03B
0xdd...5290
06/20/20267:15:38 AMsell$1.48$1,798.450.2434295.70.0008231
0xD0D...fbE6
0x93...c963
06/20/20267:15:36 AMsell$2.24$1,799.150.3695295.820.001249
0x05B...695c
0x62...91ab
06/20/20267:11:40 AMsell$3.42$1,776.360.5712295.880.00193
0x00f...5a7D
0x00...a114
06/20/20266:58:39 AMbuy$2.61$1,736.280.4476297.670.001503
0xaCa...1971
0x19...5808
06/20/20266:58:36 AMbuy$2.67$1,735.710.4583297.610.00154
0x779...8835
0x52...871a
06/20/20266:36:03 AMsell$0.06681$1,771.960.01115295.80.0000377
0x74B...5a7d
0xcb...4656
06/20/20266:27:29 AMsell$0.9169$1,778.140.1525295.810.0005156
0x110...51C6
0x37...c909
06/20/20266:27:27 AMsell$0.6648$1,778.240.1106295.830.0003738
0x569...294f
0xa7...8c2f
06/20/20266:27:26 AMsell$0.9821$1,778.340.1633295.850.0005522
0x644...C00f
0xa7...1e8d
06/20/20266:03:51 AMsell$0.5649$1,784.640.09366295.860.0003165
0x74B...5a7d
0x13...b4ab
06/20/20266:03:43 AMsell$0.2407$1,784.690.03991295.870.0001349
0xc91...0D32
0xb7...6552
06/20/20265:30:20 AMsell$0.4282$1,777.430.07129295.880.0002409
0x74B...5a7d
0xc1...77be
06/20/20265:21:12 AMsell$0.6783$1,778.850.1128295.890.0003813
0x74B...5a7d
0x54...0c81