WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$5,978.62
Presyo
233.3 WAVAX
TVL
$209,963.88
MKT CAP
$2.4M
5m
0%
1h
0.22%
4h
1.74%
24h
1.99%
Ibahagi
TXNS
76
Mga Bumili
36
Mga Nagbenta
40
Dami
4K
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
17.5
Pinagsama WAVAX:
$4,096.76

ETH/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $5,978.62. Ang presyo ng ETH ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $4,446.38. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,392,246.77. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $209,963.88. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $209,963.88.

Ang kabuuang transaksyon ng ETH/WAVAX ay 76 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $4,446.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 233.3, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $5,978.62 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20251:57:09 PMsell$7.18$5,978.620.2803233.30.001201
0x39A...5b0E
0x25...7ca7
02/22/20251:19:11 PMbuy$71.39$6,012.722.78234.560.01187
0x7a1...3f0d
0x78...8d82
02/22/20251:03:27 PMsell$3.49$5,977.20.1364233.010.0005855
0x74B...5a7d
0x45...6679
02/22/20251:00:43 PMsell$5.55$5,965.60.2168233.030.0009305
0x4f4...778C
0xc7...115f
02/22/202512:37:03 PMsell$73.29$5,941.022.87233.210.01233
0x609...8140
0x1e...fd49
02/22/202512:34:52 PMbuy$73.67$5,972.142.89234.610.01233
0xe93...D950
0x97...e045
02/22/202512:25:31 PMsell$9.28$5,926.670.3649233.060.001566
0x1B6...c842
0x6d...0064
02/22/202512:24:23 PMsell$75.83$5,931.532.98233.250.01278
0x609...8140
0x69...f396
02/22/202512:23:07 PMbuy$76.28$5,967.253234.660.01278
0x609...8140
0x03...ca62
02/22/202512:08:03 PMsell$7.08$5,905.090.2796233.10.001199
0x570...9287
0xb0...35ba
02/22/202512:06:53 PMsell$0.2493$5,898.80.009853233.110.00004226
0x2C6...187f
0xe4...56f7
02/22/202511:41:29 AMbuy$4.85$5,907.120.1927234.510.0008217
0xFA8...2726
0x48...4d71
02/22/202511:04:20 AMbuy$0.4124$5,913.040.01635234.50.00006974
0x840...8D00
0x44...2fc1
02/22/202510:37:19 AMsell$5.17$5,888.860.2047233.10.0008781
0x74B...5a7d
0x4b...51aa
02/22/202510:25:20 AMsell$71.66$5,893.642.83233.280.01215
0x7a1...3f0d
0xbc...b624
02/22/202510:11:45 AMsell$4$5,895.250.1587233.450.00068
0xfd0...91c9
0x5c...5abd
02/22/202510:03:31 AMsell$13.15$5,876.260.5228233.480.002239
0xe54...31ec
0x5b...783d
02/22/20259:55:48 AMsell$6.19$5,869.710.2463233.530.001054
0x74B...5a7d
0xd1...5d40
02/22/20259:48:54 AMbuy$71.73$5,900.022.85234.790.01215
0x7a1...3f0d
0x70...1435
02/22/20259:48:50 AMbuy$13.2$5,895.170.5253234.590.002239
0xe54...31ec
0x3b...a392