WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,105.89
Presyo
232.74 WAVAX
TVL
$75,076.92
MKT CAP
$802.6K
5m
0%
1h
0.38%
4h
0.54%
24h
0.87%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
17.77
Pinagsama WAVAX:
$4,148.78

ETH/WAVAX price stats sa Avalanche

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $2,105.89. Ang presyo ng ETH ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.84. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $802,598.78. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $75,076.93. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $75,076.93.

Ang kabuuang transaksyon ng ETH/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $3.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 232.74, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,105.89 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/31/20265:36:01 AMsell$0.3564$2,105.890.03939232.740.0001692
0x28d...614b
0xcf...8a0c
05/31/20265:35:58 AMsell$0.3194$2,105.940.0353232.740.0001516
0x05B...695c
0xf4...2170
05/31/20264:50:18 AMsell$0.583$2,097.910.06469232.750.0002779
0x74B...5a7d
0x81...dc1a
05/31/20263:28:28 AMsell$0.2082$2,094.690.02313232.760.00009941
0x74B...5a7d
0xa9...ec42
05/31/20262:24:35 AMsell$0.1502$2,096.450.01667232.760.00007165
0x256...757c
0xaf...5e10
05/31/20262:19:28 AMsell$0.3773$2,098.430.04185232.760.0001798
0x74B...5a7d
0x28...cc81
05/31/20262:13:21 AMsell$0.738$2,094.540.08202232.770.0003523
0x74B...5a7d
0xe8...9470
05/30/20269:42:00 PMsell$0.7676$2,094.880.0853232.780.0003664
0xAeE...d11e
0x8b...a75d
05/30/20265:16:30 PMsell$0.3387$2,087.80.03777232.780.0001622
0x74B...5a7d
0x79...f85a
05/30/20264:30:41 AMbuy$0.4547$2,073.530.05135234.190.0002192
0x74B...5a7d
0x24...4761
05/30/20263:03:26 AMsell$0.1723$2,096.80.01913232.780.0000822
0xD31...644b
0x65...459c
05/30/20262:13:50 AMsell$0.3143$2,085.680.03508232.780.0001506
0xa47...F6fb
0x40...e5cf
05/30/20261:05:20 AMbuy$2$2,076.050.2263234.180.0009667
0xbbf...1972
0x03...875f
05/30/202612:53:59 AMbuy$0.2353$2,075.040.02656234.160.0001134
0x8aC...A2B6
0x91...ae07
05/30/202612:53:41 AMbuy$0.8768$2,074.980.09895234.160.0004225
0xaCa...1971
0x06...c790
05/30/202612:53:26 AMbuy$1.79$2,075.940.202234.140.0008627
0xdDa...1973
0x36...fd74
05/29/202611:57:51 PMbuy$1.77$2,063.690.201234.120.0008586
0xAeE...d11e
0x82...54f7
05/29/202611:57:10 PMbuy$0.5358$2,065.630.06073234.10.0002594
0x74B...5a7d
0xba...e990
05/29/202610:09:52 PMbuy$0.465$2,055.670.05295234.090.0002262
0x74B...5a7d
0xe3...ca2a
05/29/20269:54:57 PMbuy$0.9267$2,059.110.1053234.090.00045
0x74B...5a7d
0xbd...b0da