WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,069.39
Presyo
232.05 WAVAX
TVL
$73,605.71
MKT CAP
$795.7K
5m
0%
1h
0%
4h
-0.14%
24h
4.08%
Ibahagi
TXNS
37
Mga Bumili
25
Mga Nagbenta
12
Dami
196
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
17.83
Pinagsama WAVAX:
$4,126.87

ETH/WAVAX price stats sa Avalanche

Noong Marso 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $2,069.39. Ang presyo ng ETH ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $196.37. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $795,682.62. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $73,605.71. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $73,605.71.

Ang kabuuang transaksyon ng ETH/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $196.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 232.05, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,069.39 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/30/20263:16:20 PMbuy$4.94$2,069.390.5548232.050.002391
0x9F2...71d1
0xcc...49a2
03/30/202611:50:11 AMsell$0.5662$2,072.30.06302230.630.0002732
0x74B...5a7d
0x9b...290a
03/30/20265:43:01 AMbuy$15.38$2,048.761.74231.920.007511
0x644...C00f
0x7c...c555
03/30/20262:50:08 AMsell$2.31$2,034.880.2623230.450.001138
0x779...8835
0x07...7588
03/30/20262:46:04 AMsell$1.96$2,029.020.2233230.480.0009688
0xAeE...d11e
0x94...eccb
03/30/20262:12:18 AMsell$0.5657$2,018.980.06458230.50.0002801
0xAeE...d11e
0xe9...2cb9
03/30/20262:12:18 AMsell$0.3677$2,019.030.04198230.50.0001821
0x76b...8888
0x03...d902
03/30/20262:08:06 AMsell$1.87$2,018.180.2146230.520.0009311
0x443...1465
0x89...0734
03/30/20261:47:39 AMsell$0.6076$2,012.220.06961230.530.0003019
0xD31...644b
0x1b...82cb
03/30/20261:47:08 AMsell$1.22$2,011.260.1407230.540.0006104
0xAeE...d11e
0x52...da97
03/30/202612:31:57 AMsell$0.1158$2,005.610.01331230.550.00005775
0x74B...5a7d
0xcb...8fec
03/30/202612:20:07 AMsell$1.69$2,008.080.195230.560.000846
0xD95...b7c1
0xd1...6ab8
03/29/202610:47:28 PMbuy$2.5$1,961.460.2958231.950.001275
0x779...8835
0x1c...f367
03/29/202610:46:30 PMbuy$1.73$1,962.50.205231.920.0008841
0x08B...A971
0x49...9d6c
03/29/202610:45:54 PMbuy$1.83$1,954.170.2174231.90.0009376
0x7eA...6057
0xa3...ea47
03/29/202610:42:03 PMbuy$2.41$1,981.810.2821231.870.001216
0x779...8835
0xe7...90f7
03/29/20269:49:43 PMsell$2.55$1,995.050.2949230.480.001279
0x2e2...2E9C
0xda...6f94
03/29/20269:46:12 PMbuy$2.54$2,006.570.294231.870.001267
0x2e2...2E9C
0x66...11ab
03/29/20265:49:47 PMsell$4.46$1,986.570.5184230.490.002249
0x926...5696
0xb4...aef8
03/29/20265:26:14 PMbuy$6.79$1,987.60.7923231.870.003417
0xAeE...d11e
0xfa...60f6