WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,360.65
Presyo
241.4 WAVAX
TVL
$117,082.83
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.23%
24h
-1.12%
Ibahagi
TXNS
68
Mga Bumili
27
Mga Nagbenta
41
Dami
971
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
17.46
Pinagsama WAVAX:
$4,205.14

ETH/WAVAX price stats sa Avalanche

Noong Enero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $3,360.65. Ang presyo ng ETH ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $971.44. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,304,643.52. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $117,082.83. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $117,082.83.

Ang kabuuang transaksyon ng ETH/WAVAX ay 68 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $971.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 241.4, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,360.65 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/09/20262:51:00 AMbuy$9.04$3,360.650.6496241.40.002691
0x7eA...6057
0x81...fe61
01/09/20262:50:59 AMsell$183.56$3,350.5113.18240.670.05478
0x83A...1356
0x13...38ab
01/09/20261:47:02 AMbuy$1.05$3,363.910.07617242.870.0003136
0x74B...5a7d
0x39...fa59
01/09/20261:33:28 AMsell$221.78$3,394.8315.83242.320.06533
0x0ED...640e
0x50...38f0
01/09/20261:21:35 AMsell$5.09$3,374.880.3675243.250.00151
0x433...A93d
0xf0...59fa
01/09/20261:02:16 AMbuy$2.68$3,395.360.1938244.730.0007921
0x9b2...dD37
0xcf...b6fc
01/09/202612:03:48 AMsell$2.11$3,374.990.1526243.260.0006272
0xAeE...d11e
0x0e...b071
01/08/202611:56:02 PMsell$3.4$3,375.30.2456243.290.001009
0x74B...5a7d
0x6b...44f2
01/08/202611:56:00 PMbuy$180.29$3,385.4212.99244.010.05325
0x3ce...3B53
0x9e...029c
01/08/202611:52:58 PMbuy$31.6$3,373.242.27243.140.00937
0x3ce...3B53
0xc4...5788
01/08/202611:44:58 PMsell$31.47$3,353.032.26241.680.009386
0xBaD...f24C
0x32...1b1b
01/08/20269:09:41 PMsell$2.02$3,354.910.1457241.820.0006027
0x13c...2B1F
0xec...7c72
01/08/20268:44:40 PMsell$5.64$3,343.860.408241.850.001687
0xc19...ABD8
0x35...389a
01/08/20268:26:54 PMbuy$3.17$3,357.380.2304243.320.000947
0xAeE...d11e
0x89...60b6
01/08/20268:26:38 PMbuy$2.24$3,357.070.1629243.30.0006695
0xb89...2C04
0xd1...2c51
01/08/20268:17:16 PMbuy$5.48$3,336.650.3997243.260.001643
0xEf0...3043
0xf9...3da9
01/08/20268:08:57 PMbuy$2.67$3,360.550.1936243.230.0007961
0x946...d81c
0x49...4c23
01/08/20268:04:30 PMbuy$2.57$3,349.640.1866243.210.0007675
0x74B...5a7d
0x82...f0cd
01/08/20268:02:41 PMbuy$2.75$3,351.690.1999243.190.0008221
0xAb3...c408
0x26...d63e
01/08/20267:26:25 PMbuy$1.57$3,367.090.1139243.170.0004685
0xbe3...Ce87
0x5a...8ecd