WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$6,303.38
Presyo
153.42 WAVAX
TVL
$271,474.44
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
10.69%
Ibahagi
TXNS
118
Mga Bumili
69
Mga Nagbenta
49
Dami
4K
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
21.47
Pinagsama WAVAX:
$3,303.87

ETH/WAVAX price stats sa Avalanche

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $6,303.38. Ang presyo ng ETH ay pataas 10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $4,494.80. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,624,406.57. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $271,474.45. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $271,474.45.

Ang kabuuang transaksyon ng ETH/WAVAX ay 118 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $4,494.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 153.42, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $6,303.38 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/21/20248:53:58 AMsell$5.2$6,303.380.1267153.420.0008262
0x6cC...3CAE
0xaf...4245
12/21/20246:28:18 AMbuy$6.97$6,390.620.1685154.340.001091
0x0D3...Bae6
0xe0...a137
12/21/20246:14:53 AMsell$31.42$6,355.520.7586153.450.004944
0x692...138B
0xdb...b0d3
12/21/20245:43:42 AMbuy$30.97$6,264.060.7632154.370.004944
0x692...138B
0x71...1c24
12/21/20245:11:11 AMsell$78.76$6,213.591.94153.50.01267
0xE6B...3801
0x3c...09b9
12/21/20245:08:36 AMbuy$31.11$6,253.260.7686154.480.004975
0xE6B...3801
0xa7...fee4
12/21/20245:07:51 AMbuy$30.73$6,250.60.7593154.410.004917
0xE6B...3801
0xf9...d33a
12/21/20245:01:46 AMsell$14.66$6,172.730.3645153.470.002375
0x692...138B
0x93...cb2b
12/21/20244:47:06 AMbuy$14.75$6,211.420.3667154.390.002375
0x692...138B
0x8c...b696
12/21/20244:31:28 AMsell$13.02$6,163.790.3243153.470.002113
0x3e8...28e1
0x31...3023
12/21/202412:22:40 AMsell$873.18$6,097.5522.09154.310.1432
0x97a...2341
0x52...151e
12/21/202412:22:40 AMbuy$82.89$6,097.262.09154.310.01359
0x647...4501
0x6f...f5c4
12/21/202412:17:17 AMsell$12.64$6,145.720.3197155.360.002057
0x74B...5a7d
0xfd...2d32
12/21/202412:16:27 AMsell$3.66$6,146.480.09274155.380.0005968
0x74B...5a7d
0xc2...cff6
12/21/202412:15:37 AMsell$14.23$6,147.320.3599155.40.002316
0x3e8...28e1
0x5f...aa7f
12/20/202411:27:21 PMsell$8.72$6,198.240.2186155.430.001407
0x2F3...FB0C
0xd1...92ad
12/20/202411:14:09 PMsell$22.28$6,189.210.5598155.470.0036
0x1b4...6D21
0xb3...ce06
12/20/202411:11:20 PMsell$30$6,192.450.7536155.530.004845
0x266...0d39
0x33...2c1f
12/20/202411:10:07 PMbuy$16.35$6,230.810.4106156.480.002624
0x266...0d39
0x94...7c83
12/20/202411:05:27 PMbuy$9.72$6,215.020.2447156.450.001564
0x266...0d39
0x59...cce9