WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$4,429.19
Presyo
198.9 WAVAX
TVL
$168,912.37
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.92%
24h
-1.56%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
655
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
19.12
Pinagsama WAVAX:
$3,792.73

ETH/WAVAX price stats sa Avalanche

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $4,429.19. Ang presyo ng ETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $655.19. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,761,850.08. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $168,912.37. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $168,912.37.

Ang kabuuang transaksyon ng ETH/WAVAX ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $655.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 198.9, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,429.19 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/17/20258:11:04 PMbuy$3.7$4,429.190.1663198.90.0008362
0x9cc...4070
0x7d...648d
07/17/20255:46:28 PMbuy$1.29$4,470.250.05777198.890.0002904
0x9D8...65C7
0x01...3c25
07/17/20253:15:36 PMbuy$2.76$4,484.190.1225198.880.0006164
0x1a5...d264
0x9c...0847
07/17/20252:18:52 PMbuy$10.29$4,500.490.4548198.850.002287
0x466...A027
0x50...6aaa
07/17/20252:04:45 PMbuy$0.83$4,499.910.03667198.820.0001844
0xbDc...F55a
0x35...f0e1
07/17/20251:49:02 PMsell$55.41$4,453.012.46197.760.01244
0x453...6173
0x6a...fbf6
07/17/202512:51:37 PMsell$4.07$4,533.010.1781197.90.0009
0x74B...5a7d
0x9d...38bf
07/17/202511:50:53 AMsell$17.77$4,518.890.7787197.950.003934
0x45F...9893
0x1f...de27
07/17/202511:34:25 AMbuy$37$4,545.111.62199.090.008142
0x842...89B3
0x0f...dfdf
07/17/202510:31:43 AMbuy$30.88$4,574.941.34198.930.006751
0x159...1Af7
0xf2...af31
07/17/202510:31:19 AMbuy$10.69$4,572.760.465198.830.002338
0x74B...5a7d
0x9f...e4f9
07/17/202510:25:15 AMbuy$12.15$4,571.570.5286198.780.002659
0x842...89B3
0xd2...3ad5
07/17/202510:22:12 AMbuy$14.47$4,570.170.6292198.720.003166
0x842...89B3
0x68...3089
07/17/202510:15:50 AMbuy$7.73$4,564.560.3367198.670.001695
0x842...89B3
0xa5...19bc
07/17/20259:56:48 AMsell$2.35$4,548.860.1023197.470.0005184
0x1f9...F082
0x75...54cc
07/17/20259:30:21 AMsell$2.74$4,522.260.1198197.480.000607
0x284...dE85
0xc7...9834
07/17/20259:19:01 AMsell$3.73$4,501.110.1638197.490.0008294
0x74B...5a7d
0xe3...16a7
07/17/20259:18:53 AMsell$3.44$4,501.480.1512197.510.0007659
0x1f9...F082
0x05...5c52
07/17/20257:45:10 AMsell$1.47$4,465.980.06544197.520.0003313
0xD31...644b
0x77...0125
07/17/20257:44:58 AMsell$5.4$4,466.340.2391197.540.00121
0x842...89B3
0x93...a8b4