WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,639.07
Presyo
241.44 WAVAX
TVL
$127,058.5
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
159
Mga Bumili
61
Mga Nagbenta
98
Dami
693
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
17.4
Pinagsama WAVAX:
$4,214.98

ETH/WAVAX price stats sa Avalanche

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $3,639.07. Ang presyo ng ETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $692.83. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,418,082.17. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $127,058.50. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $127,058.50.

Ang kabuuang transaksyon ng ETH/WAVAX ay 159 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $692.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 241.44, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,639.07 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/28/20252:37:35 AMsell$2.09$3,639.070.1392241.440.0005768
0x001...aD6e
0x61...160f
11/28/20252:25:56 AMsell$3.28$3,639.380.2177241.460.0009017
0x644...C00f
0x9d...84f1
11/28/20252:15:56 AMsell$2.44$3,639.710.1621241.480.0006714
0x001...aD6e
0x23...32ea
11/28/20252:11:34 AMsell$1.77$3,639.950.1178241.50.0004881
0xAeE...d11e
0x19...e6dd
11/28/20251:19:53 AMsell$7.51$3,620.010.5014241.530.002075
0x34C...Bdb7
0xa0...6ef9
11/28/20251:15:44 AMsell$2.83$3,620.60.1891241.570.0007829
0x1A0...34EF
0x19...33d6
11/28/20251:11:36 AMsell$2.05$3,620.880.137241.590.0005671
0x3Cb...bC06
0xee...243e
11/28/20251:06:34 AMsell$3.14$3,621.180.2097241.610.0008679
0x644...C00f
0x41...5028
11/28/202512:51:10 AMsell$4.34$3,645.010.2878241.650.001191
0x9d6...83b1
0x00...f019
11/28/202512:51:10 AMsell$1.76$3,644.660.1167241.630.0004831
0x1A0...34EF
0xf3...f238
11/28/202512:51:06 AMsell$4.35$3,645.510.2884241.680.001193
0x3e8...28e1
0x68...849b
11/28/202512:46:57 AMsell$2.25$3,645.880.1492241.710.0006176
0x776...E0e9
0x69...3db8
11/28/202512:34:05 AMsell$2.52$3,646.150.1671241.730.0006912
0xD31...644b
0x1f...d80b
11/28/202512:24:18 AMsell$1.46$3,646.60.09705241.760.0004014
0x74B...5a7d
0x7a...3f4a
11/28/202512:24:20 AMsell$1.94$3,646.40.1292241.740.0005347
0x1A0...34EF
0x63...de97
11/28/202512:21:09 AMsell$1.96$3,646.80.1303241.770.0005391
0x74B...5a7d
0x46...cc7d
11/28/202512:19:14 AMsell$5.61$3,647.230.3721241.80.001538
0x644...C00f
0x1b...a6ed
11/28/202512:19:11 AMsell$1.6$3,647.650.1067241.830.0004412
0x74B...5a7d
0xb3...1897
11/28/202512:18:42 AMsell$2.11$3,647.860.1399241.840.0005787
0x74B...5a7d
0x4f...e53c
11/28/202512:17:18 AMsell$1.85$3,648.090.1232241.860.0005097
0x74B...5a7d
0x5c...c091