WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,937.71
Presyo
253.86 WAVAX
TVL
$100,118.57
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.14%
24h
-2.96%
Ibahagi
TXNS
31
Mga Bumili
7
Mga Nagbenta
24
Dami
337
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
16.98
Pinagsama WAVAX:
$4,325.93

ETH/WAVAX price stats sa Avalanche

Noong Enero 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $2,937.71. Ang presyo ng ETH ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $336.97. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,137,491.57. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $100,118.58. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $100,118.58.

Ang kabuuang transaksyon ng ETH/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $336.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 253.86, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,937.71 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/29/20261:46:19 PMsell$0.7924$2,937.710.06848253.860.0002697
0xB64...030C
0x2b...5768
01/29/20261:45:28 PMsell$0.01481$2,937.750.00128253.870.055043
0x74B...5a7d
0x0d...be15
01/29/20261:45:05 PMsell$0.01655$2,937.750.00143253.870.055635
0x74B...5a7d
0xf0...dfbf
01/29/20261:44:45 PMsell$0.006822$2,937.760.0005895253.870.052322
0x888...Cf3D
0x75...d9ec
01/29/20261:44:43 PMsell$0.02312$2,937.760.001998253.870.057872
0x74B...5a7d
0x29...a187
01/29/20261:42:49 PMsell$0.04539$2,937.760.003923253.870.00001545
0x74B...5a7d
0x40...6f5d
01/29/20261:42:32 PMsell$0.1193$2,937.770.01031253.870.00004063
0x888...Cf3D
0x64...0a7a
01/29/20261:42:33 PMsell$0.01556$2,937.760.001345253.870.055298
0x74B...5a7d
0x46...c7c4
01/29/20261:42:27 PMbuy$136.56$2,948.0311.8254.750.04632
0x1F1...d50A
0x97...81ad
01/29/20261:42:27 PMsell$3.47$2,938.180.2998253.90.001181
0xEf0...3043
0xfa...610f
01/29/20261:42:27 PMsell$1.15$2,937.910.1253.880.0003942
0x421...3458
0x3e...de3d
01/29/20261:42:31 PMsell$0.09325$2,937.790.008058253.870.00003174
0x74B...5a7d
0xde...b194
01/29/20261:42:30 PMsell$0.08164$2,937.80.007055253.870.00002779
0x888...Cf3D
0x4e...253f
01/29/20261:42:29 PMsell$0.3335$2,937.820.02882253.870.0001135
0x888...Cf3D
0xc0...7f23
01/29/20261:30:38 PMsell$0.04098$2,923.790.00354252.540.00001401
0xF21...9C02
0x67...d8de
01/29/202612:54:24 PMsell$0.01638$2,923.80.001415252.540.055603
0x74B...5a7d
0xc0...d8c7
01/29/202612:54:22 PMsell$0.03794$2,923.80.003277252.540.00001297
0x74B...5a7d
0x65...3bb8
01/29/202612:53:53 PMsell$0.06858$2,923.810.005923252.540.00002345
0x74B...5a7d
0xb7...2af1
01/29/202612:53:26 PMsell$0.0606$2,922.050.005235252.390.00002074
0x74B...5a7d
0xd1...3f5e
01/29/202612:53:26 PMbuy$15.11$2,940.541.3253.990.005139
0xD31...644b
0x1c...907d