WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$4,637.03
Presyo
190.16 WAVAX
TVL
$181,719.22
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.79%
24h
-0.85%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
519
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
19.53
Pinagsama WAVAX:
$3,726.15

ETH/WAVAX price stats sa Avalanche

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $4,637.03. Ang presyo ng ETH ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $518.84. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,848,221.09. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $181,719.22. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $181,719.22.

Ang kabuuang transaksyon ng ETH/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $518.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 190.16, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,637.03 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/06/20259:37:32 PMsell$3.55$4,637.030.1459190.160.0007675
0x274...1ef5
0x24...20d1
09/06/20258:02:01 PMbuy$7.31$4,664.780.2998191.30.001567
0x1FE...8395
0x99...1855
09/06/20258:01:33 PMbuy$4.7$4,664.170.193191.270.001009
0xAeE...d11e
0x00...d2c1
09/06/20257:45:40 PMbuy$2.95$4,666.260.1209191.260.0006322
0x3Cb...bC06
0xdd...7534
09/06/20257:13:29 PMbuy$1.93$4,673.680.0793191.250.0004146
0x79d...EC70
0xe9...409c
09/06/20257:06:15 PMbuy$5.57$4,672.550.228191.230.001192
0x644...C00f
0xed...54db
09/06/20257:05:55 PMbuy$6.99$4,671.910.2864191.20.001498
0xAeE...d11e
0x37...3c95
09/06/20257:05:47 PMbuy$2.93$4,671.40.1199191.180.0006273
0x74B...5a7d
0xf1...5299
09/06/20257:01:46 PMbuy$4.72$4,6710.1933191.170.001011
0xD31...644b
0x99...cdba
09/06/20255:51:12 PMbuy$4.25$4,674.110.1739191.150.0009098
0xD31...644b
0x83...be21
09/06/20252:09:54 PMbuy$1.48$4,634.680.06111191.140.0003197
0xCB5...338f
0x0f...c2fa
09/06/20251:47:29 PMbuy$0.4117$4,619.160.01703191.130.00008912
0x11f...4B48
0x49...e7b1
09/06/20256:07:20 AMbuy$1.04$4,644.30.04307191.130.0002253
0x52E...D3f3
0x09...7e0f
09/06/20256:07:15 AMsell$151.53$4,624.176.23190.30.03276
0x9a4...94f0
0xf5...9c81
09/06/20255:52:30 AMsell$96.53$4,636.863.97190.820.02081
0x5f4...d746
0xb1...ca7a
09/06/20255:52:30 AMsell$60.72$4,644.912.49191.160.01307
0x5f4...d746
0xb1...ca7a
09/06/20255:49:42 AMbuy$152.97$4,668.166.29192.110.03276
0x9a4...94f0
0xe2...0f99
09/06/20255:38:26 AMbuy$2.2$4,660.20.09072191.780.000473
0xAeE...d11e
0x03...6247
09/06/20253:47:42 AMbuy$6.98$4,676.890.2864191.770.001493
0x9c9...3B42
0xbb...4f06
09/05/20258:13:27 PMbuy$71.1$4,676.92.91191.60.0152
0xDC0...20c6
0x6c...0f0d