WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,340.32
Presyo
252.56 WAVAX
TVL
$80,042.78
MKT CAP
$897K
5m
0.36%
1h
0.19%
4h
-0.11%
24h
-0.66%
Ibahagi
TXNS
58
Mga Bumili
38
Mga Nagbenta
20
Dami
102
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
17.04
Pinagsama WAVAX:
$4,319.11

ETH/WAVAX price stats sa Avalanche

Noong Abril 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $2,340.32. Ang presyo ng ETH ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $101.66. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $897,045.03. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $80,042.78. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $80,042.78.

Ang kabuuang transaksyon ng ETH/WAVAX ay 58 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $101.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 252.56, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,340.32 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/20/20261:58:18 PMsell$0.2169$2,340.320.02341252.560.00009269
0x74B...5a7d
0xd2...b447
04/20/20261:53:18 PMsell$0.1331$2,331.940.01442252.570.0000571
0xD31...644b
0x48...8189
04/20/20261:46:17 PMsell$0.3184$2,339.70.03437252.570.000136
0x0a8...342A
0xdc...0f6e
04/20/20261:40:32 PMsell$0.9135$2,334.470.09884252.580.0003913
0xAeE...d11e
0xca...debf
04/20/20261:37:42 PMsell$0.3047$2,342.940.03285252.580.00013
0x072...D108
0x83...114d
04/20/20261:15:46 PMsell$0.1973$2,341.90.02128252.590.00008427
0x74B...5a7d
0x60...953c
04/20/20261:08:26 PMsell$0.2564$2,335.950.02772252.590.0001097
0x74B...5a7d
0xa2...6792
04/20/202612:36:56 PMsell$3.6$2,344.430.3879252.610.001535
0x644...C00f
0xad...2c4e
04/20/202612:36:27 PMsell$1.08$2,344.460.1167252.640.0004622
0x74B...5a7d
0xc9...35cf
04/20/202612:36:14 PMbuy$7.95$2,355.020.8581254.120.003376
0x7eA...6057
0xa5...ff0a
04/20/202612:18:34 PMsell$0.9256$2,336.120.1252.560.0003962
0xdeB...a9c4
0x52...8167
04/20/202611:47:44 AMsell$0.9229$2,329.930.1252.570.0003961
0xcd3...9fE4
0xa9...cd39
04/20/202611:47:40 AMsell$1.12$2,329.840.1217252.580.0004818
0x8aC...A2B6
0x58...d0f2
04/20/202611:47:33 AMsell$1.84$2,330.150.2001252.60.0007922
0xF1e...f7df
0x03...210c
04/20/202610:41:40 AMbuy$5.89$2,342.910.6396254.10.002517
0x1aD...FF86
0x53...b063
04/20/202610:41:38 AMbuy$4.6$2,342.290.4996254.030.001966
0xEf0...3043
0x2b...56c3
04/20/20268:29:44 AMbuy$1.05$2,3340.1152253.990.0004535
0x74B...5a7d
0x66...677f
04/20/20268:29:15 AMbuy$1.34$2,336.250.1463253.980.0005763
0x2d7...B94C
0x4b...4427
04/20/20268:28:46 AMbuy$1.5$2,334.650.164253.960.0006457
0x74B...5a7d
0x3d...a543
04/20/20268:27:25 AMbuy$1.48$2,333.480.1618253.940.0006371
0xD31...644b
0x15...aa17