WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,526.98
Presyo
218.83 WAVAX
TVL
$129,191.17
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.36%
24h
-3.16%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
248
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
18.26
Pinagsama WAVAX:
$4,007.89

ETH/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $3,526.98. Ang presyo ng ETH ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $247.82. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,374,685.26. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $129,191.18. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $129,191.18.

Ang kabuuang transaksyon ng ETH/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $247.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 218.83, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,526.98 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/202512:00:29 AMsell$4.56$3,526.980.2832218.830.001294
0x74B...5a7d
0x46...6149
11/06/202511:58:13 PMsell$4.79$3,522.660.2976218.860.00136
0x644...C00f
0x57...f4e3
11/06/20258:58:53 PMsell$5.6$3,514.260.3494218.90.001596
0x9d6...83b1
0xe3...664e
11/06/20258:58:29 PMsell$8.61$3,515.040.5365218.950.00245
0x74B...5a7d
0x82...26cf
11/06/20255:46:57 PMsell$6.84$3,483.930.42992190.001963
0xD82...E5F8
0x3b...a486
11/06/20255:24:19 PMsell$15.36$3,455.40.9743219.080.004447
0xbB2...8B4d
0x53...93d0
11/06/20254:54:03 PMsell$7.52$3,472.50.4749219.150.002167
0xBc6...E2A0
0x5d...ab25
11/06/20254:01:56 PMbuy$5.21$3,516.360.327220.480.001483
0x74B...5a7d
0xdf...d41e
11/06/202512:40:23 PMbuy$9.69$3,565.110.5995220.430.002719
0x8D0...d191
0x27...8ac4
11/06/202510:59:41 AMsell$34.21$3,601.882.08219.190.0095
0x806...56Dc
0x4e...947a
11/06/20251:35:05 AMsell$70.22$3,620.444.25219.540.01939
0x87F...8c89
0x0e...cfc0
11/06/20251:31:08 AMbuy$75.15$3,641.994.55220.850.02063
0x87F...8c89
0x08...3f40
11/05/20255:20:41 PMsell$0.5214$3,707.010.03084219.280.0001406
0x74B...5a7d
0xea...b8ec
11/05/20252:04:21 PMsell$3.19$3,682.830.1901219.290.0008671
0x7eA...6057
0xf3...b15b
11/05/20251:54:26 PMsell$4.01$3,656.60.2405219.310.001096
0x1aD...FF86
0xfb...c7b2
11/05/202512:26:42 PMsell$3.17$3,651.930.1905219.340.0008685
0x993...0866
0xff...4458
11/05/202511:57:15 AMsell$1.58$3,635.140.09568219.350.0004361
0x1a5...d264
0x91...0b0f
11/05/20256:11:36 AMbuy$99.83$3,630.256.06220.350.0275
0xD7d...a251
0xbb...9525
11/05/20255:12:29 AMsell$3.14$3,604.680.191218.710.0008736
0x1aD...FF86
0xbc...44e1
11/05/20253:42:45 AMsell$4.56$3,581.120.2787218.730.001274
0x644...C00f
0x62...519c