WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$4,246.87
Presyo
182.91 WAVAX
TVL
$169,063.67
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-3.31%
24h
-1.45%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
456
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
19.96
Pinagsama WAVAX:
$3,640.89

ETH/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $4,246.87. Ang presyo ng ETH ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $455.56. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,683,082.91. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $169,063.68. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $169,063.68.

Ang kabuuang transaksyon ng ETH/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $455.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 182.91, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,246.87 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/202512:48:27 PMbuy$6.12$4,246.870.2637182.910.001441
0x946...d81c
0x28...f871
08/11/202511:00:22 AMsell$34.26$4,359.981.42181.850.007858
0xb8B...050E
0xaf...923b
08/11/202510:55:16 AMbuy$34.51$4,392.051.43182.950.007858
0x112...D1C9
0xd0...613d
08/11/20255:20:52 AMsell$5.04$4,453.040.2059181.790.001132
0x76E...41D5
0xfe...b517
08/11/20254:36:00 AMsell$0.6421$4,452.910.02621181.80.0001442
0x74B...5a7d
0xf6...8c5d
08/11/20254:14:40 AMsell$5.69$4,448.610.2329181.820.001281
0x76E...41D5
0xcd...ff67
08/11/20254:13:11 AMsell$6.75$4,444.720.2762181.840.001519
0x76E...41D5
0x36...2d6f
08/11/20254:08:01 AMsell$1.24$4,435.980.05086181.860.0002796
0x267...8B3A
0xcc...bf16
08/11/20253:16:55 AMbuy$13.76$4,458.560.5646182.930.003086
0xd7D...50Ff
0xf2...b09f
08/11/20252:53:01 AMsell$3.29$4,432.140.135181.810.0007426
0xAeE...d11e
0x80...813d
08/11/20252:50:13 AMsell$7.68$4,428.720.3156181.830.001735
0x9D8...65C7
0x13...4176
08/11/20252:35:36 AMsell$9.7$4,414.840.3997181.870.002197
0xEdf...cf36
0xe5...d706
08/11/20252:16:55 AMsell$5.73$4,384.110.2379181.90.001307
0xb4D...648c
0x5c...b711
08/11/20252:14:59 AMsell$7.84$4,384.790.3254181.930.001789
0xb4D...648c
0xbe...eee2
08/11/20251:34:47 AMsell$8.96$4,370.380.3733181.960.002051
0x929...a45A
0xf2...6011
08/10/202510:29:00 PMbuy$129.1$4,326.915.45182.810.02983
0xb54...BF73
0xa1...674e
08/10/20257:20:03 PMbuy$6.83$4,361.170.2862182.520.001568
0xFA7...A180
0x21...e20f
08/10/20255:21:01 PMbuy$40.04$4,348.881.67182.420.009208
0xEd1...C69b
0x05...2821
08/10/20255:18:25 PMbuy$18.71$4,345.940.7852182.30.004307
0xEd1...C69b
0x3a...2314
08/10/20253:10:09 PMsell$16.97$4,318.950.7121181.20.00393
0xAeE...d11e
0x21...2285