WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$6,879.18
Presyo
380.4 WAVAX
TVL
$190,374.42
MKT CAP
$2.8M
5m
0%
1h
-1.02%
4h
-0.30%
24h
5.83%
Ibahagi
TXNS
99
Mga Bumili
37
Mga Nagbenta
62
Dami
1K
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
13.79
Pinagsama WAVAX:
$5,263.67

ETH/WAVAX price stats sa Avalanche

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $6,879.18. Ang presyo ng ETH ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,266.90. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,752,358.79. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $190,374.43. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $190,374.43.

Ang kabuuang transaksyon ng ETH/WAVAX ay 99 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $1,266.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 380.4, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $6,879.18 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/24/20258:39:11 AMsell$14.57$6,879.180.8057380.40.002118
0x297...E3Ee
0x69...d0da
06/24/20258:16:57 AMbuy$4.9$6,885.40.2725382.730.0007119
0x644...C00f
0x09...7ff2
06/24/20258:08:40 AMbuy$6.16$6,895.770.342382.690.0008938
0x74B...5a7d
0xfe...51cd
06/24/20257:58:40 AMbuy$4.36$6,934.130.2406382.650.0006289
0xD31...644b
0xcf...35bf
06/24/20257:52:58 AMbuy$6.79$6,950.180.3742382.60.0009782
0xD31...644b
0x37...a2cb
06/24/20257:37:22 AMsell$22.97$6,929.031.26380.370.003315
0xBf5...9F26
0x85...b015
06/24/20257:36:14 AMbuy$9.25$6,984.760.5069382.720.001324
0x644...C00f
0xf5...9d8f
06/24/20257:35:23 AMbuy$8.81$6,993.790.4824382.650.00126
0x9d6...83b1
0xf8...a26f
06/24/20257:35:10 AMbuy$8.79$6,992.510.4813382.580.001258
0x7eA...6057
0x65...de31
06/24/20257:34:51 AMsell$27.47$6,951.971.5380.360.003952
0x777...0572
0x4c...2ddf
06/24/20257:20:41 AMbuy$5.66$7,032.870.308382.740.0008049
0x74B...5a7d
0x5d...d12b
06/24/20257:20:11 AMbuy$6.36$7,0320.3465382.690.0009055
0xAeE...d11e
0xd6...8181
06/24/20257:14:24 AMbuy$8.85$7,030.890.4816382.630.001258
0x45F...9893
0x79...188b
06/24/20257:12:29 AMbuy$8.51$7,042.70.4623382.560.001208
0x644...C00f
0x32...89fe
06/24/20257:11:37 AMbuy$4.86$7,048.440.2638382.510.0006897
0x74B...5a7d
0x1c...7ba1
06/24/20257:09:52 AMbuy$12.29$7,047.90.6672382.440.001744
0x644...C00f
0x50...720b
06/24/20257:08:52 AMbuy$6.37$7,047.270.3461382.370.0009052
0x842...89B3
0x4a...d9c1
06/24/20257:07:12 AMbuy$4.74$7,046.470.2574382.330.0006733
0x74B...5a7d
0xf1...5c14
06/24/20257:05:41 AMbuy$4.08$7,045.820.2218382.290.0005803
0xAeE...d11e
0xaa...e0ce
06/24/20257:02:32 AMbuy$3.91$7,045.260.2122382.260.0005551
0x74B...5a7d
0x81...0e04