WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$7,410.21
Presyo
308.21 WAVAX
TVL
$227,656.66
MKT CAP
$3M
5m
0%
1h
0%
4h
2.30%
24h
-4.33%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
693
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
15.31
Pinagsama WAVAX:
$4,734.52

ETH/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $7,410.21. Ang presyo ng ETH ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $693.10. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,965,051.14. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $227,656.67. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $227,656.67.

Ang kabuuang transaksyon ng ETH/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $693.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 308.21, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $7,410.21 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20255:19:33 PMsell$8.71$7,410.210.3626308.210.001176
0x74B...5a7d
0x7b...9cc3
05/15/20252:27:33 PMsell$14.58$7,243.510.6209308.280.002014
0xB60...AFeD
0x2c...9c4d
05/15/202511:12:20 AMbuy$196.39$7,343.998.28309.630.02674
0x186...f260
0x06...7f96
05/15/20259:54:53 AMbuy$28.79$7,359.181.2309.010.003913
0x26e...2889
0x33...1f4d
05/15/20256:24:08 AMsell$7.21$7,488.140.2959307.10.0009636
0xd68...f34d
0xa0...ccd8
05/15/20256:00:35 AMsell$13.47$7,478.870.5532307.160.001801
0x4A7...d58C
0x85...6d05
05/15/20255:59:12 AMbuy$13.55$7,523.940.5566309.010.001801
0x4A7...d58C
0xef...e02a
05/15/20252:56:02 AMsell$5.21$7,559.060.2117307.140.0006893
0x74B...5a7d
0x2d...90f5
05/15/20252:23:50 AMsell$3.12$7,547.290.1272307.160.0004143
0x74B...5a7d
0xfb...3e39
05/15/20251:03:44 AMsell$3.06$7,694.290.1225307.170.0003988
0x74B...5a7d
0x0b...98a2
05/14/202511:29:47 PMsell$7.29$7,629.780.2937307.20.000956
0x993...0866
0x9b...243c
05/14/202510:53:00 PMbuy$326.19$7,675.3513.09308.220.04249
0x625...3Dc1
0x12...dd3b
05/14/20259:57:03 PMsell$2.31$7,661.880.09244305.530.0003025
0x5A2...79aD
0xcf...501c
05/14/20259:51:09 PMbuy$2.9$7,687.290.1162307.370.0003782
0x644...C00f
0x23...0bfe
05/14/20259:51:05 PMbuy$11.45$7,686.350.4581307.330.00149
0xDf4...A5ad
0xcc...56e0
05/14/20259:50:48 PMbuy$10.28$7,684.940.4112307.270.001338
0x74B...5a7d
0x1d...439f
05/14/20259:32:13 PMbuy$8.31$7,682.860.3324307.230.001082
0x74B...5a7d
0x08...5ea8
05/14/20258:07:39 PMbuy$0.1252$7,761.190.004956307.20.00001613
0xeE2...60b5
0x36...9f42
05/14/20258:01:11 PMbuy$24.77$7,755.060.9813307.140.003195
0xeE2...60b5
0x01...da59
05/14/20258:00:34 PMbuy$3.44$7,753.230.1366307.070.0004449
0x5A2...79aD
0xcc...9c79