WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,072.63
Presyo
215.52 WAVAX
TVL
$76,709.96
MKT CAP
$798.7K
5m
0%
1h
0%
4h
0%
24h
-12.17%
Ibahagi
TXNS
88
Mga Bumili
37
Mga Nagbenta
51
Dami
9K
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
18.45
Pinagsama WAVAX:
$3,988.32

ETH/WAVAX price stats sa Avalanche

Noong Marso 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $2,072.63. Ang presyo ng ETH ay pababa -12.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $8,623.97. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $798,720.46. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $76,709.97. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $76,709.97.

Ang kabuuang transaksyon ng ETH/WAVAX ay 88 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $8,623.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 215.52, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,072.63 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/10/20268:12:05 PMsell$0.8066$2,072.630.08388215.520.0003892
0x74B...5a7d
0xae...e0f1
03/10/20268:10:26 PMsell$0.8738$2,074.820.09077215.530.0004211
0x515...748d
0x3a...dffe
03/10/20268:06:26 PMsell$0.6928$2,077.30.07189215.550.0003335
0x000...4b1f
0xd6...5f5d
03/10/20268:06:26 PMsell$0.83$2,077.220.08612215.540.0003995
0xAeE...d11e
0x86...50e0
03/10/20268:00:06 PMsell$1.92$2,070.750.2001215.560.0009286
0x8D0...d191
0xc5...3dc6
03/10/20267:28:08 PMbuy$0.3687$2,075.460.03853216.870.0001776
0x000...4b1f
0xaa...7530
03/10/20266:46:09 PMbuy$1.95$2,091.190.2024216.850.0009337
0x9d6...83b1
0x11...9a7a
03/10/20265:53:37 PMsell$1.01$2,124.010.1028215.580.0004769
0x644...C00f
0x7c...9bcc
03/10/20265:53:38 PMsell$2.6$2,123.810.2645215.560.001227
0x779...8835
0xd2...4fc1
03/10/20265:20:45 PMsell$2.84$2,134.430.2875215.60.001333
0x779...8835
0x20...6df3
03/10/20265:18:16 PMsell$5.44$2,132.470.5504215.650.002552
0x993...0866
0x52...6240
03/10/20265:18:11 PMsell$2.78$2,132.040.2822215.690.001308
0x644...C00f
0xdd...596a
03/10/20265:16:14 PMsell$2.86$2,131.040.2896215.720.001342
0x74B...5a7d
0xa5...7845
03/10/20265:15:48 PMsell$1.67$2,127.380.1703215.750.0007894
0xE35...6bCc
0x84...c05f
03/10/20265:15:37 PMsell$0.9875$2,128.640.1001215.760.0004639
0xd57...4d5e
0x5a...4993
03/10/20265:13:56 PMsell$0.2451$2,125.490.02488215.770.0001153
0xAeE...d11e
0x7b...5542
03/10/20265:13:52 PMsell$0.6154$2,125.560.06247215.770.0002895
0xAeE...d11e
0x28...47a4
03/10/20265:13:52 PMsell$0.9859$2,125.640.1215.780.0004638
0x421...3458
0x0e...3ad1
03/10/20265:09:32 PMsell$0.9873$2,128.420.1001215.790.0004638
0x1FE...8395
0x67...5a08
03/10/20265:09:30 PMsell$1.6$2,127.470.1625215.810.0007532
0x74B...5a7d
0x0c...a038