WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$5,951.85
Presyo
306.19 WAVAX
TVL
$183,527.92
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.20%
24h
-3.77%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
260
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
15.37
Pinagsama WAVAX:
$4,720.85

ETH/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $5,951.85. Ang presyo ng ETH ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $259.77. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,381,641.73. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $183,527.92. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $183,527.92.

Ang kabuuang transaksyon ng ETH/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $259.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 306.19, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $5,951.85 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20259:08:01 AMsell$2.26$5,951.850.1163306.190.00038
0x663...92aF
0x79...59ba
06/06/20256:58:30 AMsell$37.98$5,9521.95306.330.006382
0x115...EeD7
0xfe...7be3
06/06/20256:57:49 AMbuy$17.56$5,989.20.9038308.240.002932
0x74B...5a7d
0x60...3094
06/06/20256:53:40 AMbuy$22.32$5,993.161.14308.110.003725
0x74B...5a7d
0xe6...cc05
06/06/20256:23:52 AMbuy$25.23$5,990.061.29307.950.004213
0x9cc...4070
0x24...95c0
06/06/20255:59:52 AMbuy$26.64$5,939.831.38307.770.004485
0x74B...5a7d
0x55...15ce
06/06/20255:59:34 AMbuy$32.51$5,935.971.68307.570.005477
0x74B...5a7d
0xdb...1f91
06/06/20254:58:18 AMsell$10.39$5,912.490.5374305.660.001758
0xADd...3210
0x82...e00b
06/06/20254:44:40 AMsell$7.82$5,890.40.4062305.720.001328
0x74B...5a7d
0x71...6968
06/06/20254:31:51 AMsell$9.06$5,865.850.4727305.780.001546
0x2Ed...b7E3
0x8d...dc47
06/05/202511:20:03 PMsell$1.01$5,764.760.05387305.810.0001761
0x74B...5a7d
0x8c...4401
06/05/20259:16:46 PMbuy$21.83$5,694.721.17307.580.003835
0x74B...5a7d
0x9c...3771
06/05/20258:54:20 PMbuy$14.23$5,731.470.7634307.450.002483
0x74B...5a7d
0x4f...adfb
06/05/20255:12:17 PMbuy$19$6,049.570.9653307.340.003141
0x74B...5a7d
0xb3...f517
06/05/20252:52:07 PMsell$6.14$6,142.960.3054305.460.001
0x559...405A
0xfa...8ef8
06/05/202511:34:08 AMbuy$5.71$6,185.020.2838307.30.0009235
0xf70...dbEF
0x15...5505
06/05/20257:49:43 AMbuy$5.87$6,221.440.2903307.260.0009448
0xf70...dbEF
0xf5...21ad
06/05/20252:09:00 AMbuy$3.59$6,171.490.1791307.230.0005829
0x74B...5a7d
0xe4...2654
06/05/20251:36:31 AMbuy$3.69$6,179.390.1839307.210.0005987
0x74B...5a7d
0xd2...9ff4
06/05/20251:29:27 AMbuy$4.33$6,185.030.2152307.180.0007006
0x74B...5a7d
0xbd...fc0a