WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,613.2
Presyo
268.57 WAVAX
TVL
$81,963.55
MKT CAP
$981.2K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
15.63
Pinagsama WAVAX:
$4,211.9

ETH/WAVAX price stats sa Avalanche

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $2,613.2. Ang presyo ng ETH ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.43. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $981,246.15. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $81,963.56. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $81,963.56.

Ang kabuuang transaksyon ng ETH/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $24.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 268.57, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,613.2 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/202611:27:38 PMsell$5.81$2,613.20.5974268.570.002224
0xD78...3292
0x77...2fb1
10/18/202610:43:04 PMsell$4.54$2,595.020.4708268.640.001752
0xD78...3292
0x39...6dec
10/18/20267:33:25 PMbuy$4.21$2,534.690.4496270.260.001663
0x958...5aC6
0x00...50b6
10/18/20263:09:58 PMbuy$4.79$2,579.880.5017270.20.001857
0xD78...3292
0x1b...28d6
10/18/202610:12:36 AMsell$5.05$2,642.690.5138268.580.001913
0xD7e...9b24
0xc8...33bd
10/17/20269:38:00 PMbuy$5.38$2,596.20.5602270.190.002073
0x78F...1527
0x02...2900
10/17/20267:41:41 PMsell$5.27$2,652.210.5343268.570.001989
0x6ac...5901
0xa7...edcd
10/17/20264:54:17 PMbuy$1.09$2,627.520.1127270.220.0004174
0x1EF...7Ca8
0xb5...bfaf
10/17/20264:54:12 PMbuy$4.23$2,627.080.4355270.170.001612
0xAbd...eB3F
0x0e...74bf
10/17/20264:54:14 PMbuy$0.7834$2,627.40.08056270.210.0002981
0x05B...695c
0x5f...5937
10/17/20261:11:40 PMbuy$4.91$2,654.290.5003270.110.001852
0xD78...3292
0xe7...c9da
10/17/202612:13:51 PMbuy$5.94$2,677.70.5997270.040.002221
0x256...757c
0xca...83c8
10/17/20264:10:43 AMsell$997$2,740.2699.97274.780.3638
0xA3a...42D2
0x00...6ce6
10/17/20261:12:30 AMbuy$5.73$2,804.250.5783282.960.002044
0xf01...bB4A
0x1d...1a9c
10/17/202612:36:11 AMsell$133.97$2,799.4413.5282.110.04785
0x2eA...3628
0xef...86a2
10/16/202611:15:17 PMbuy$135.17$2,824.4613.58283.810.04785
0x2eA...3628
0xa5...063f
10/16/20267:53:49 PMsell$5.74$2,803.710.5766281.260.00205
0xD78...3292
0xa8...ff59
10/16/20265:14:20 PMbuy$4.71$2,821.380.473282.960.001671
0xED0...DDD7
0x48...7b77
10/16/20264:52:58 PMbuy$4.42$2,825.460.4429282.90.001565
0xA5B...8De6
0xb8...5e9d
10/16/20263:55:07 PMbuy$3.32$2,853.950.3298282.850.001166
0x256...757c
0xd8...8ad0