WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$1,943.75
Presyo
298.49 WAVAX
TVL
$61,210.9
MKT CAP
$736.3K
5m
0%
1h
-0.21%
4h
0.84%
24h
-1.45%
Ibahagi
TXNS
66
Mga Bumili
27
Mga Nagbenta
39
Dami
89
Telegram price alerts
Pares:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
15.69
Pinagsama WAVAX:
$4,700

ETH/WAVAX price stats sa Avalanche

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $1,943.75. Ang presyo ng ETH ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $89.01. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $736,256.05. Ang kontrata ng liquidity pool ay 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 na may kabuuang halaga na naka-lock (TVL) na $61,210.91. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 ay $61,210.91.

Ang kabuuang transaksyon ng ETH/WAVAX ay 66 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $89.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 298.49, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,943.75 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/20261:26:49 AMsell$0.4486$1,943.750.0689298.490.0002308
0x74B...5a7d
0xc9...1cf4
07/09/20261:10:18 AMsell$1.66$1,947.810.2549298.510.0008541
0xAeE...d11e
0xca...bd28
07/09/202612:01:44 AMsell$1.59$1,932.270.2463298.550.000825
0x74B...5a7d
0x49...d4b7
07/08/202611:59:23 PMsell$0.7492$1,931.630.1158298.570.0003878
0x74B...5a7d
0xe1...1c12
07/08/202610:02:28 PMsell$0.4658$1,927.550.07216298.580.0002416
0x74B...5a7d
0xde...ae2f
07/08/20267:27:03 PMsell$0.528$1,924.890.08191298.590.0002743
0x74B...5a7d
0xa7...e9eb
07/08/20267:23:26 PMsell$1.19$1,926.130.1856298.610.0006216
0xdDa...1973
0x1e...66e9
07/08/20266:53:20 PMsell$0.4471$1,931.710.06913298.620.0002314
0x74B...5a7d
0x9b...3e21
07/08/20266:52:14 PMsell$0.8568$1,933.660.1323298.640.0004431
0xAeE...d11e
0x73...cd77
07/08/20265:40:35 PMsell$0.5492$1,929.040.08504298.650.0002847
0x74B...5a7d
0x4e...a27c
07/08/20265:40:02 PMsell$0.6339$1,929.120.09814298.660.0003286
0x74B...5a7d
0xbb...4e59
07/08/20265:27:44 PMbuy$3.32$1,937.020.5151300.440.001714
0xAeE...d11e
0x5d...b99a
07/08/20264:53:07 PMsell$0.7349$1,916.280.1145298.610.0003835
0x74B...5a7d
0xf8...baa9
07/08/20264:50:48 PMsell$0.9617$1,919.970.1495298.630.0005009
0x74B...5a7d
0x85...b910
07/08/20264:32:17 PMsell$0.5891$1,910.380.0921298.640.0003084
0x74B...5a7d
0x40...aef7
07/08/20262:24:54 PMsell$0.664$1,924.430.103298.650.000345
0x74B...5a7d
0x05...019a
07/08/20261:36:39 PMsell$0.4378$1,924.370.06795298.670.0002275
0x74B...5a7d
0xec...8ff1
07/08/202612:14:00 PMsell$0.1889$1,921.730.02935298.670.00009829
0x1F6...Cc94
0x66...a210
07/08/202611:59:22 AMsell$0.4075$1,923.580.06327298.680.0002118
0x74B...5a7d
0xbb...a944
07/08/202611:44:49 AMsell$0.657$1,922.630.102298.690.0003417
0xD31...644b
0x93...883d