WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PNG pair

Presyo USD
$7,375.62
Presyo
41,455.4 PNG
TVL
$10,889.6
MKT CAP
$3M
5m
0%
1h
0%
4h
2.25%
24h
-4.41%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
97
Telegram price alerts
Pares:
0x53B37b9A6631C462d74D65d61e1c056ea9dAa637
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama ETH:
0.7359
Pinagsama PNG:
$30,465.19

ETH/PNG price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $7,375.62. Ang presyo ng ETH ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $96.53. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,965,051.14. Ang kontrata ng liquidity pool ay 0x53B37b9A6631C462d74D65d61e1c056ea9dAa637 na may kabuuang halaga na naka-lock (TVL) na $10,889.61. Ang ETH/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PNG na may kontrata na address 0x53B37b9A6631C462d74D65d61e1c056ea9dAa637 ay $10,889.61.

Ang kabuuang transaksyon ng ETH/PNG ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/PNG pool ay may trading volume na $96.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PNG ay 41,455.4, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $7,375.62 ngayon.

ETH-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
05/15/20255:19:33 PMbuy$8.67$7,375.6248.7841,455.40.001176
0x74B...5a7d
0x7b...9cc3
05/15/20252:50:05 PMsell$28.18$7,213.64161.641,360.50.003907
0x74B...5a7d
0x79...bf9b
05/15/20256:20:28 AMbuy$5.78$7,503.8432.241,786.80.0007707
0xd68...f34d
0xa1...22cb
05/15/20254:11:36 AMbuy$2.11$7,490.8911.841,726.790.0002828
0xD31...644b
0x8f...4a3b
05/15/20252:56:02 AMbuy$5.19$7,529.8828.7241,671.470.0006893
0x74B...5a7d
0x2d...90f5
05/15/20252:23:50 AMbuy$3.11$7,520.717.2441,608.850.0004143
0x74B...5a7d
0xfb...3e39
05/15/20251:03:44 AMbuy$3.05$7,666.8616.5741,562.790.0003988
0x74B...5a7d
0x0b...98a2
05/14/202511:29:47 PMbuy$7.29$7,627.0239.6641,486.180.000956
0x993...0866
0x9b...243c
05/14/202510:53:09 PMbuy$0.3473$7,624.671.8841,429.770.00004556
0xAeE...d11e
0x28...c385
05/14/202510:53:09 PMbuy$0.7944$7,623.124.3141,421.340.0001042
0x74B...5a7d
0xa4...7797
05/14/202510:53:05 PMbuy$1.76$7,619.639.6141,402.390.0002322
0x74B...5a7d
0x75...9ef1
05/14/20259:51:05 PMsell$11.5$7,721.2361.4441,224.750.00149
0xDf4...A5ad
0xcc...56e0
05/14/20259:50:48 PMsell$10.33$7,722.7155.3941,383.330.001338
0x74B...5a7d
0x1d...439f
05/14/20259:32:13 PMsell$8.35$7,715.9944.9341,519.740.001082
0x74B...5a7d
0x08...5ea8
05/14/20252:54:22 PMsell$7.35$7,778.6439.3441,634.510.000945
0x1aD...FF86
0x8c...48c4
05/14/20252:39:03 PMsell$5.04$7,791.8727.0141,724.980.0006474
0x74B...5a7d
0xf4...f2f6
05/14/20252:33:49 PMsell$10.89$7,797.2358.4741,841.720.001397
0x74B...5a7d
0x38...0b7e
05/14/20252:26:08 PMsell$11.23$7,615.4661.9942,006.450.001475
0x1B8...fbA6
0xa0...c2f9
05/14/20252:26:06 PMbuy$103.08$7,534.93568.6341,562.270.01368
0x4e7...D6c1
0x6f...53a2
05/14/20258:28:26 AMsell$1.41$7,910.657.2440,561.670.0001785
0x905...d5A2
0x31...27f5