WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PNG pair

Presyo USD
$2,441.98
Presyo
10,075.21 PNG
TVL
$7,354.64
MKT CAP
$1M
5m
0%
1h
0%
4h
1.46%
24h
3.74%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
133
Telegram price alerts
Pares:
0x53B37b9A6631C462d74D65d61e1c056ea9dAa637
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama ETH:
1.51
Pinagsama PNG:
$15,260.72

ETH/PNG price stats sa Avalanche

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ETH token sa DEX Pangolin ay $2,441.98. Ang presyo ng ETH ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $133.47. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,000,810.08. Ang kontrata ng liquidity pool ay 0x53B37b9A6631C462d74D65d61e1c056ea9dAa637 na may kabuuang halaga na naka-lock (TVL) na $7,354.64. Ang ETH/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PNG na may kontrata na address 0x53B37b9A6631C462d74D65d61e1c056ea9dAa637 ay $7,354.64.

Ang kabuuang transaksyon ng ETH/PNG ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/PNG pool ay may trading volume na $133.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PNG ay 10,075.21, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,441.98 ngayon.

ETH-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
10/04/20242:04:15 AMsell$16.21$2,441.9866.910,075.210.00664
0x74B...5a7d
0x5f...5fe5
10/03/202410:54:26 PMsell$25.97$2,406.7911010,192.230.01079
0x74B...5a7d
0xd2...af86
10/03/20242:51:29 PMsell$26.56$2,330.19117.9210,344.030.0114
0x6Cc...B56D
0x79...ce45
10/03/202410:36:18 AMbuy$29.25$2,353.31129.2810,398.710.01243
0x74B...5a7d
0x92...9efb
10/03/20249:01:47 AMbuy$20.52$2,325.6390.4710,252.060.008825
0x74B...5a7d
0x79...70fe
10/03/20248:47:28 AMbuy$14.92$2,353.8764.3710,149.330.006342
0x74B...5a7d
0xf8...6818
10/02/20247:07:45 PMsell$24.32$2,425.89101.3910,113.210.01002
0x74B...5a7d
0xfc...98cc
10/02/20241:56:03 PMsell$24.39$2,531.4998.7510,245.940.009638
0x74B...5a7d
0x5c...150c
10/02/20241:26:25 PMsell$2.46$2,480.510.2610,318.620.0009945
0x342...852e
0x86...6efb
10/02/202412:55:33 PMsell$24.39$2,500.62101.3810,393.290.009754
0x74B...5a7d
0xa3...3c22
10/02/202411:08:51 AMsell$12.53$2,516.9552.2610,496.540.004979
0x74B...5a7d
0xd5...5a0d
10/02/20242:20:31 AMsell$8.5$2,507.3435.7810,555.920.00339
0x74B...5a7d
0xac...a177
10/01/202411:02:05 PMbuy$25.41$2,467.43108.8710,569.90.0103
0x319...e5F8
0xed...32d3
10/01/202410:31:34 PMbuy$23.56$2,475.399.2810,429.720.009519
0x74B...5a7d
0x50...828e
10/01/20246:37:36 PMbuy$21.03$2,540.585.3410,306.180.00828
0x74B...5a7d
0xd8...f1dd
10/01/20245:29:14 PMbuy$17.83$2,453.3574.1610,200.040.007271
0x74B...5a7d
0xea...7928
10/01/202412:15:22 PMsell$13.93$2,685.4952.5410,124.920.00519
0xc59...07Ac
0xc6...9ec6
10/01/202410:33:13 AMbuy$28.13$2,696.36105.9210,150.420.01043
0xd99...e0C3
0xf7...f5f9
09/30/20243:55:41 PMbuy$25.06$2,619.9795.8210,017.270.009565
0xd99...e0C3
0xde...9573
09/29/202411:19:35 PMbuy$36.84$2,690.52135.19,865.770.01369
0x993...0866
0xdb...7107