WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGNX-WAVAX pair

Presyo USD
$0.01581
Presyo
0.000814 WAVAX
TVL
$42,629.7
MKT CAP
$326.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4a8323A220D554C03733612D415d465B3f21F12e
DGNX:
0x51e48670098173025C477D9AA3f0efF7BF9f7812
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DGNX:
1.35M
Pinagsama WAVAX:
$1,097.25

DGNX/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng DGNX token sa DEX Pangolin ay $0.01581. Ang presyo ng DGNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGNX token ay 0x51e48670098173025C477D9AA3f0efF7BF9f7812 na may market cap na $326,431.08. Ang kontrata ng liquidity pool ay 0x4a8323A220D554C03733612D415d465B3f21F12e na may kabuuang halaga na naka-lock (TVL) na $42,629.71. Ang DGNX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGNX/WAVAX na may kontrata na address 0x4a8323A220D554C03733612D415d465B3f21F12e ay $42,629.71.

Ang kabuuang transaksyon ng DGNX/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGNX/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGNX sa WAVAX ay 0.000814, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DGNX sa USD ay $0.01581 ngayon.

DGNX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/20251:31:28 AMbuy$25.05$0.015811.280.0008141,584.430x0d...4795
04/02/20251:31:23 AMsell$157.69$0.015818.110.00081429,9700x17...f995
04/01/202511:07:42 AMsell$101.42$0.016055.20.00082416,316.990x1f...47d0
04/01/202510:50:29 AMbuy$0.8035$0.016290.041070.000832949.30xa2...aade
04/01/20253:15:55 AMsell$5.56$0.015790.29170.0008281352.280x64...8baf
03/31/20257:58:16 PMbuy$69.95$0.015513.740.00083054,509.190x8c...5fef
03/31/20257:58:16 PMbuy$349.83$0.0151918.730.000813723,017.260x8c...5fef
03/31/20256:56:01 PMbuy$57.63$0.015053.050.00079773,827.450x49...5d46
03/31/20256:56:00 PMsell$113.6$0.0156.010.00079517,569.120xd0...cb68
03/30/20255:01:08 PMbuy$58.49$0.015283.070.00080213,827.590x7b...4133
03/30/20255:01:07 PMsell$115.3$0.015236.050.00079957,569.120x88...1c1f
03/30/20256:43:45 AMbuy$59.28$0.015643.050.00080653,788.610xaf...43c2
03/30/20256:43:44 AMsell$116.62$0.015596.010.00080397,477.50x81...e481
03/28/20252:00:56 AMbuy$26.03$0.017891.180.00081231,455.070xc1...cbcd
03/28/20252:00:55 AMsell$71.06$0.017813.220.0008093,9880xcf...4cbd
03/27/202511:47:02 PMsell$107.33$0.017944.870.0008155,9820x7d...a23e
03/27/20259:40:25 AMbuy$291.5$0.0177913.320.000813616,378.980xd6...9c78
03/26/202510:46:30 PMsell$738.87$0.0180733.670.000823740,875.540x80...3f28
03/25/20259:13:23 PMsell$72.14$0.019813.10.0008533,640.230xf9...2c90
03/25/20255:10:21 PMsell$96.3$0.019314.280.00085864,9850x57...1a90