WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGNX-WAVAX pair

Presyo USD
$0.01327
Presyo
0.0005244 WAVAX
TVL
$44,440.59
MKT CAP
$271.8K
5m
0%
1h
0%
4h
0%
24h
-4.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
487
Telegram price alerts
Pares:
0x4a8323A220D554C03733612D415d465B3f21F12e
DGNX:
0x51e48670098173025C477D9AA3f0efF7BF9f7812
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DGNX:
1.69M
Pinagsama WAVAX:
$878.09

DGNX/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng DGNX token sa DEX Pangolin ay $0.01327. Ang presyo ng DGNX ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $486.50. Ang kontrata ng DGNX token ay 0x51e48670098173025C477D9AA3f0efF7BF9f7812 na may market cap na $271,848.88. Ang kontrata ng liquidity pool ay 0x4a8323A220D554C03733612D415d465B3f21F12e na may kabuuang halaga na naka-lock (TVL) na $44,440.60. Ang DGNX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGNX/WAVAX na may kontrata na address 0x4a8323A220D554C03733612D415d465B3f21F12e ay $44,440.60.

Ang kabuuang transaksyon ng DGNX/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DGNX/WAVAX pool ay may trading volume na $486.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGNX sa WAVAX ay 0.0005244, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DGNX sa USD ay $0.01327 ngayon.

DGNX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/14/20253:14:50 PMsell$277.83$0.0132710.970.000524420,937
0x516...3533
0x22...1aad
05/13/20258:57:17 PMsell$208.66$0.013878.050.000535715,034.76
0x516...3533
0x6f...3508
05/11/20258:41:46 PMsell$390.37$0.0135915.80.000550128,720.12
0x65A...7675
0xd6...5a52
05/09/20258:07:06 AMbuy$361.86$0.0127815.660.000553528,306
0x65A...7675
0x74...5730
05/09/20254:26:53 AMbuy$183.34$0.011898.30.00053915,410.89
0xE83...870C
0x67...fcf5
05/09/20251:47:03 AMsell$70.87$0.011813.190.00053285,996.7
0xCc4...6206
0x5c...2596
05/08/20257:52:53 PMbuy$360.84$0.0112516.910.000527732,054.25
0x65A...7675
0x83...f346
05/08/20253:59:00 PMsell$357.58$0.0110916.90.000524632,222.51
0x65A...7675
0xa6...3557
05/08/20253:57:38 PMbuy$361.63$0.0111617.090.000527632,398.88
0x65A...7675
0xc7...2ea2
05/06/202512:30:48 AMsell$1.75$0.010120.089020.0005145173
0x5B2...af4E
0x53...3049
05/05/202510:44:27 PMsell$147.58$0.010277.450.00051914,356.8
0x516...3533
0x61...f85d
05/05/20259:50:49 PMsell$123.68$0.010336.30.000527111,964
0x516...3533
0xe6...a8e5
05/05/20258:51:53 PMsell$162.18$0.010428.330.000535915,553.2
0x516...3533
0x95...0447
05/04/20254:13:14 AMbuy$318.57$0.0108515.680.000534729,341.66
0xcA7...5597
0xc7...d6dd
05/03/202512:06:46 PMbuy$19.29$0.010880.93070.00052481,773.45
0xbe3...Ce87
0x9c...70a1
05/03/202512:06:45 PMsell$54.02$0.010832.60.00052264,985
0xc10...aF17
0xad...846b
05/02/20252:56:29 PMsell$79.06$0.011323.670.00052646,979
0xc10...aF17
0x83...c134
04/29/20259:58:31 AMsell$46.86$0.011752.110.00052983,988
0xc10...aF17
0x64...098f
04/28/20253:04:24 AMsell$269.04$0.0115212.570.000538623,353.4
0x65A...7675
0xa3...0d32
04/28/20251:22:21 AMbuy$501.9$0.0114323.480.000535243,883.1
0x1Aa...4400
0x92...9513