WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGNX-WAVAX pair

Presyo USD
$0.03466
Presyo
0.0009255 WAVAX
TVL
$87,709.87
MKT CAP
$720.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4a8323A220D554C03733612D415d465B3f21F12e
DGNX:
0x51e48670098173025C477D9AA3f0efF7BF9f7812
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DGNX:
1.26M
Pinagsama WAVAX:
$1,170.95

DGNX/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DGNX token sa DEX Pangolin ay $0.03466. Ang presyo ng DGNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGNX token ay 0x51e48670098173025C477D9AA3f0efF7BF9f7812 na may market cap na $720,209.37. Ang kontrata ng liquidity pool ay 0x4a8323A220D554C03733612D415d465B3f21F12e na may kabuuang halaga na naka-lock (TVL) na $87,709.87. Ang DGNX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGNX/WAVAX na may kontrata na address 0x4a8323A220D554C03733612D415d465B3f21F12e ay $87,709.87.

Ang kabuuang transaksyon ng DGNX/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGNX/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGNX sa WAVAX ay 0.0009255, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DGNX sa USD ay $0.03466 ngayon.

DGNX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/21/202410:01:02 PMbuy$333.87$0.034668.910.00092559,631.65
0xFab...2621
0x0b...4e10
12/21/20247:17:54 PMsell$1,052.36$0.0349828.120.000935230,078.8
0xB34...ab27
0x6d...bcf9
12/20/20249:18:03 PMbuy$774.22$0.0361820.260.000947221,395.46
0x8eb...422B
0x87...b6ec
12/20/20249:09:00 PMsell$901.75$0.0365623.280.00094424,663.59
0xBa4...B680
0xc9...d1fe
12/20/20248:40:43 PMsell$82.24$0.037472.110.00096452,194.49
0xb03...8517
0xe5...dcb2
12/20/20247:10:05 PMbuy$791.13$0.0370220.410.000955421,365.2
0xAcF...5963
0xf2...08e6
12/20/20247:09:54 PMsell$1,210.49$0.0371431.230.000958432,588.03
0x65A...7675
0x06...8ea5
12/20/20247:08:52 PMbuy$1,223.48$0.0373531.560.000963932,749.87
0x65A...7675
0x3e...a2f0
12/20/202410:25:23 AMbuy$761.53$0.0320321.90.000921223,771.34
0xDe6...0939
0x84...17d0
12/19/20247:22:25 PMbuy$830.33$0.0347121.220.000887523,917.12
0x8eb...422B
0x0a...4321
12/17/20242:56:52 PMsell$108.23$0.043422.160.00086762,492.5
0x18A...90B1
0x71...8f51
12/17/20247:20:31 AMsell$63.77$0.042641.30.00087031,495.5
0x18A...90B1
0xa0...1214
12/17/20246:34:32 AMsell$611.46$0.0428312.570.00088114,276.27
0xcA3...ec81
0x29...1d20
12/16/202410:07:27 AMsell$23.91$0.04360.48860.0008911548.35
0x18A...90B1
0x8c...aaab
12/14/20247:45:53 AMsell$115.62$0.050422.190.00095912,293.1
0x18A...90B1
0x1e...f254
12/13/20248:26:54 AMsell$168.05$0.050163.220.00096353,349.92
0x46C...701F
0xe8...4420
12/12/20245:02:54 PMsell$527.3$0.052229.830.000974110,097.41
0x65A...7675
0xe7...dabe
12/12/20242:10:58 PMbuy$25.94$0.051240.50.0009876506.24
0xc2A...3Bdb
0xb2...11ff
12/12/20243:37:13 AMsell$5.71$0.049150.1140.0009814116.24
0xCc4...6206
0x4e...5290
12/12/20243:01:06 AMsell$3.89$0.048810.07840.000981579.87
0xfbF...51fc
0x6b...fd13