WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGNX-WAVAX pair

Presyo USD
$0.04097
Presyo
0.001349 WAVAX
TVL
$85,326.14
MKT CAP
$845.4K
5m
0%
1h
0%
4h
0%
24h
4.82%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
383
Telegram price alerts
Pares:
0x4a8323A220D554C03733612D415d465B3f21F12e
DGNX:
0x51e48670098173025C477D9AA3f0efF7BF9f7812
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DGNX:
1.04M
Pinagsama WAVAX:
$1,405.34

DGNX/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DGNX token sa DEX Pangolin ay $0.04097. Ang presyo ng DGNX ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $383.01. Ang kontrata ng DGNX token ay 0x51e48670098173025C477D9AA3f0efF7BF9f7812 na may market cap na $845,441.86. Ang kontrata ng liquidity pool ay 0x4a8323A220D554C03733612D415d465B3f21F12e na may kabuuang halaga na naka-lock (TVL) na $85,326.15. Ang DGNX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGNX/WAVAX na may kontrata na address 0x4a8323A220D554C03733612D415d465B3f21F12e ay $85,326.15.

Ang kabuuang transaksyon ng DGNX/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DGNX/WAVAX pool ay may trading volume na $383.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGNX sa WAVAX ay 0.001349, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DGNX sa USD ay $0.04097 ngayon.

DGNX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20244:34:05 PMbuy$0.1919$0.040970.0063230.0013494.68
0xA3e...9F61
0xd7...287b
09/27/20244:09:33 PMbuy$113.58$0.040863.740.0013462,779.67
0xA3e...9F61
0xb7...d66b
09/27/20243:44:50 PMsell$162.49$0.040745.340.0013393,988
0x46C...701F
0x05...2102
09/27/202410:45:24 AMsell$0.1634$0.039860.0055110.0013444.09
0x861...5584
0x22...b2bc
09/26/202411:13:01 PMbuy$0.09731$0.039390.0033410.0013522.47
0xc11...0025
0xaa...8d4a
09/26/20246:42:58 PMsell$106.47$0.039083.670.0013482,724.11
0x22B...0Daa
0xdb...0835
09/26/20249:29:07 AMsell$51.22$0.037771.830.0013531,355.92
0x46C...701F
0x8b...5210
09/23/20242:56:13 PMsell$68.55$0.037362.490.0013571,834.48
0x46C...701F
0x11...18f7
09/20/20244:07:01 PMsell$57.84$0.037192.110.0013621,555.32
0x46C...701F
0x3f...e49f
09/20/202412:03:09 PMsell$92.08$0.038483.270.0013672,392.8
0x978...680e
0xe6...75de
09/20/20247:57:46 AMsell$83.54$0.038792.950.0013732,153.52
0x46C...701F
0x3f...b4c7
09/20/20244:00:38 AMbuy$16.66$0.038550.59820.001383432.29
0xc11...0025
0xfc...0111
09/19/20247:58:59 PMbuy$0.4937$0.036520.018690.00138313.51
0xB81...Ba3F
0x80...8981
09/19/20242:13:44 PMsell$0.04555$0.036210.0017290.0013741.25
0xfbF...51fc
0xcc...2e66
09/19/20241:51:45 PMsell$0.07789$0.036070.0029680.0013742.15
0xb80...dEFe
0x09...0f44
09/19/20245:19:48 AMsell$79.17$0.035453.070.0013772,233.28
0x978...680e
0xd3...83f9
09/19/20241:22:48 AMsell$444.44$0.0359517.270.00139712,359.72
0x65A...7675
0xa3...7cc1
09/18/20246:26:53 AMsell$60.26$0.033572.540.0014171,794.6
0x46C...701F
0xc2...bb1a
09/17/20242:50:18 PMsell$0.002223$0.034450.000091630.0014190.06454
0x861...5584
0x7e...1544
09/17/202412:08:28 AMbuy$108.99$0.03344.640.0014233,262.48
0xc11...0025
0x18...c3a4