WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGNX-WAVAX pair

Presyo USD
$0.01061
Presyo
0.0005004 WAVAX
TVL
$33,186.18
MKT CAP
$219.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4a8323A220D554C03733612D415d465B3f21F12e
DGNX:
0x51e48670098173025C477D9AA3f0efF7BF9f7812
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DGNX:
1.72M
Pinagsama WAVAX:
$862.53

DGNX/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng DGNX token sa DEX Pangolin ay $0.01061. Ang presyo ng DGNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGNX token ay 0x51e48670098173025C477D9AA3f0efF7BF9f7812 na may market cap na $219,766.86. Ang kontrata ng liquidity pool ay 0x4a8323A220D554C03733612D415d465B3f21F12e na may kabuuang halaga na naka-lock (TVL) na $33,186.18. Ang DGNX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGNX/WAVAX na may kontrata na address 0x4a8323A220D554C03733612D415d465B3f21F12e ay $33,186.18.

Ang kabuuang transaksyon ng DGNX/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGNX/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGNX sa WAVAX ay 0.0005004, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DGNX sa USD ay $0.01061 ngayon.

DGNX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/03/20259:40:29 AMsell$42.35$0.010611.990.00050043,988
0xc10...aF17
0xd8...26c2
06/02/202510:49:57 PMbuy$1.49$0.010680.070830.0005045140.38
0x0F2...8e94
0xe3...5f8e
06/01/20255:05:45 PMbuy$0.2078$0.010520.0099650.000504519.75
0x5B2...af4E
0x77...e111
05/31/202510:01:08 AMsell$235.24$0.0103211.660.000511722,788.42
0xBa4...B680
0xee...6de9
05/31/20259:58:54 AMbuy$1.05$0.010520.052250.0005217100.14
0xBa4...B680
0xb6...3092
05/31/20257:09:27 AMbuy$245.67$0.0103812.170.000514523,664.57
0x429...Dbf3
0x06...5ee4
05/30/20256:27:51 PMbuy$272.83$0.0106312.820.000499925,658.5
0x429...Dbf3
0x0b...325e
05/30/20254:09:43 PMsell$212.41$0.010659.870.000495219,940
0x739...F4D0
0x87...2cc5
05/30/20253:48:08 PMbuy$4.04$0.010890.18690.0005038371.06
0x739...F4D0
0x9d...345a
05/30/20256:08:32 AMsell$54.55$0.010942.50.00050224,985
0xc10...aF17
0xff...6af6
05/29/20256:55:26 PMsell$202.21$0.011538.910.000508817,527.18
0x429...Dbf3
0x44...a6bc
05/29/20256:47:45 PMbuy$189.6$0.011618.360.000512216,325.63
0xc0c...Dd9F
0xc1...b0c8
05/29/20256:47:37 PMbuy$291.96$0.0113312.870.000499825,762.94
0x429...Dbf3
0x74...df57
05/25/20256:50:14 AMbuy$39.53$0.011171.730.00049143,536.06
0x7cf...827f
0x9d...4dfb
05/25/20256:50:13 AMsell$77.7$0.011133.410.00048946,979
0xc10...aF17
0xf5...0646
05/25/20256:43:31 AMbuy$16.12$0.011230.70880.00049391,434.97
0x7cf...827f
0xcf...2753
05/25/20256:43:30 AMsell$66.99$0.011192.940.00049235,982
0xc10...aF17
0xfc...d834
05/22/20253:46:53 PMbuy$37.88$0.012451.50.00049613,041.05
0x029...dBc5
0xad...8ddc
05/20/202511:49:19 PMbuy$175.23$0.011087.750.000490715,811.46
0x7cf...827f
0xa1...efbd
05/20/202511:49:18 PMsell$346.77$0.0111115.350.000492131,198.28
0x0F0...97ab
0xb6...d556