WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGNX-WAVAX pair

Presyo USD
$0.008717
Presyo
0.0004881 WAVAX
TVL
$30,433.68
MKT CAP
$180.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4a8323A220D554C03733612D415d465B3f21F12e
DGNX:
0x51e48670098173025C477D9AA3f0efF7BF9f7812
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DGNX:
1.74M
Pinagsama WAVAX:
$851.96

DGNX/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng DGNX token sa DEX Pangolin ay $0.008717. Ang presyo ng DGNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGNX token ay 0x51e48670098173025C477D9AA3f0efF7BF9f7812 na may market cap na $180,419.93. Ang kontrata ng liquidity pool ay 0x4a8323A220D554C03733612D415d465B3f21F12e na may kabuuang halaga na naka-lock (TVL) na $30,433.69. Ang DGNX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGNX/WAVAX na may kontrata na address 0x4a8323A220D554C03733612D415d465B3f21F12e ay $30,433.69.

Ang kabuuang transaksyon ng DGNX/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGNX/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGNX sa WAVAX ay 0.0004881, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DGNX sa USD ay $0.008717 ngayon.

DGNX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/25/202510:59:18 AMsell$34.76$0.0087171.940.00048813,988
0xF7d...9559
0x7d...4462
06/25/202510:56:26 AMsell$36.67$0.0087582.050.00049034,187.4
0xB25...b7cE
0x0a...7107
06/23/20259:45:28 AMsell$166.99$0.0083749.80.000491519,940
0xc10...aF17
0xfe...2085
06/23/20259:45:30 AMbuy$84.6$0.0083774.960.000491610,098.61
0x042...0d8a
0x2b...4a1a
06/19/20254:05:15 PMbuy$45.65$0.0088522.570.00049865,157.65
0x023...5De2
0xc0...4859
06/19/20254:05:13 PMsell$176.97$0.0088759.960.000499919,940
0xc10...aF17
0x3c...81f1
06/13/20252:38:24 AMbuy$362.62$0.00927819.440.000497439,083.55
0x65A...7675
0x39...06b2
06/13/20251:43:28 AMsell$90.73$0.00914.840.00048619,970
0x739...F4D0
0x6b...8340
06/09/20256:11:56 PMbuy$54.63$0.010462.560.00049045,219.92
0xF7F...45dF
0x3d...183b
06/09/20255:14:50 PMsell$208.94$0.010479.80.000491619,940
0x739...F4D0
0xe2...50ac
06/08/20255:00:44 PMsell$10.29$0.010360.49410.0004975993.01
0x0B9...e9b0
0xfb...9378
06/08/20254:33:32 PMsell$10.3$0.010370.49460.0004981993.01
0x0B9...e9b0
0x4c...8df9
06/08/20255:43:46 AMsell$2.02$0.010140.09940.0004985199.4
0x2D1...d361
0xf4...37ff
06/08/20255:40:42 AMsell$2.02$0.010140.099420.0004986199.4
0x2D1...d361
0x2a...8f33
06/07/20253:52:27 PMsell$10.37$0.010440.49540.0004989993.01
0x0B9...e9b0
0x54...3c12
06/03/20259:40:29 AMsell$42.35$0.010611.990.00050043,988
0xc10...aF17
0xd8...26c2
06/02/202510:49:57 PMbuy$1.49$0.010680.070830.0005045140.38
0x0F2...8e94
0xe3...5f8e
06/01/20255:05:45 PMbuy$0.2078$0.010520.0099650.000504519.75
0x5B2...af4E
0x77...e111
05/31/202510:01:08 AMsell$235.24$0.0103211.660.000511722,788.42
0xBa4...B680
0xee...6de9
05/31/20259:58:54 AMbuy$1.05$0.010520.052250.0005217100.14
0xBa4...B680
0xb6...3092