WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.18
Presyo
0.1271 WAVAX
TVL
$17,773.07
MKT CAP
$132K
5m
0%
1h
-0.84%
4h
-1.35%
24h
-5.22%
Ibahagi
TXNS
69
Mga Bumili
44
Mga Nagbenta
25
Dami
40
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
7,521.99
Pinagsama WAVAX:
$953.35

DAI/WAVAX price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.18. Ang presyo ng DAI ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $39.90. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $132,027.95. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $17,773.08. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $17,773.08.

Ang kabuuang transaksyon ng DAI/WAVAX ay 69 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $39.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.1271, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.18 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/20267:25:50 AMbuy$0.03512$1.180.0037680.12710.02964
0x74B...5a7d
0x94...e17b
05/16/20267:15:47 AMbuy$0.1119$1.170.012090.12710.09515
0x272...aCA9
0xf4...ba2c
05/16/20267:15:47 AMbuy$0.2634$1.170.028460.12710.2238
0x272...aCA9
0xf4...ba2c
05/16/20266:57:44 AMbuy$0.04531$1.190.0048130.12710.03786
0xb9D...Ab34
0x00...af87
05/16/20266:56:04 AMbuy$0.08708$1.190.009280.12710.07301
0x29B...833C
0x94...6faa
05/16/20266:56:04 AMbuy$0.1016$1.190.010820.12710.08519
0x29B...833C
0x94...6faa
05/16/20266:55:57 AMbuy$0.1075$1.190.011460.12710.0902
0xD31...644b
0x6f...0962
05/16/20266:55:04 AMbuy$0.04124$1.190.0043930.12710.03456
0x74B...5a7d
0x9e...6a31
05/16/20266:54:59 AMbuy$0.07064$1.190.0075240.12710.0592
0x74B...5a7d
0xac...0670
05/16/20266:31:45 AMbuy$0.04539$1.190.0048220.1270.03794
0x7fC...5E81
0x08...1677
05/16/20266:31:45 AMbuy$0.07315$1.190.0077710.1270.06114
0x7fC...5E81
0x08...1677
05/16/20266:31:22 AMbuy$0.07207$1.190.0076550.1270.06023
0x74B...5a7d
0x07...cd30
05/16/20266:27:21 AMbuy$0.04957$1.190.0052730.1270.04149
0xD31...644b
0x0d...c498
05/16/20266:27:21 AMbuy$0.05216$1.190.0055470.1270.04365
0x05C...97C6
0x6c...efaa
05/16/20266:27:03 AMbuy$0.1447$1.190.015390.1270.1211
0xD31...644b
0x3b...0250
05/16/20266:26:58 AMbuy$0.2518$1.190.026790.1270.2108
0x74B...5a7d
0x7c...6a7c
05/16/20266:24:49 AMbuy$0.05942$1.190.0063190.1270.04972
0x044...7c1F
0x1a...07e8
05/16/20266:24:27 AMbuy$0.03411$1.190.0036270.1270.02854
0x044...7c1F
0xe3...7ab6
05/16/20266:21:17 AMbuy$0.04538$1.190.0048150.1270.03789
0x062...eF2B
0x55...ab3e
05/16/20266:15:40 AMbuy$0.1271$1.190.013470.1270.106
0xAeE...d11e
0x32...82d4