WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.11
Presyo
0.125 WAVAX
TVL
$16,887.64
MKT CAP
$124.2K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
7,555.7
Pinagsama WAVAX:
$948

DAI/WAVAX price stats sa Avalanche

Noong Abril 5, 2026, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.11. Ang presyo ng DAI ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.97. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $124,201.67. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $16,887.64. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $16,887.64.

Ang kabuuang transaksyon ng DAI/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $7.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.125, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.11 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/05/20263:38:26 PMsell$0.1024$1.110.01150.1250.09194
0x74B...5a7d
0x47...01ab
04/05/20266:23:12 AMbuy$1.54$1.10.17490.12581.39
0xAeE...d11e
0xfc...bd01
04/05/20266:18:38 AMbuy$1.97$1.10.22390.12571.78
0xAE2...9b47
0xd7...1e03
04/05/20266:16:30 AMbuy$0.1174$1.10.013340.12570.1061
0x05C...97C6
0x66...e5c1
04/05/20266:07:35 AMbuy$0.1093$1.110.012340.12570.0982
0x021...4D53
0x45...d49a
04/05/20262:13:07 AMbuy$0.2074$1.120.023140.12570.184
0x74B...5a7d
0xa1...cdeb
04/05/20262:03:31 AMbuy$0.1405$1.120.015660.12570.1245
0x74B...5a7d
0xd6...ae61
04/04/20264:35:47 PMsell$0.1874$1.120.020840.12490.1667
0xAeE...d11e
0xe6...eb49
04/04/20263:53:09 PMsell$3.59$1.110.40110.1253.2
0x644...C00f
0x3c...6697
04/04/202611:44:11 AMsell$1.2$1.110.13530.12511.08
0xD31...644b
0x59...ae83
04/04/202611:42:49 AMsell$1.52$1.110.17190.12511.37
0xAeE...d11e
0xf7...849b
04/04/20269:54:55 AMsell$0.08827$1.10.0099660.12510.07962
0xc7D...9999
0xf6...0229
04/04/20265:32:49 AMsell$3.48$1.110.39230.12523.13
0x069...7E67
0x4e...6967
04/04/20263:18:09 AMsell$0.1285$1.110.014460.12520.1155
0xAeE...d11e
0x67...da23
04/04/20263:16:26 AMsell$0.1577$1.110.017730.12520.1415
0x74B...5a7d
0xa4...bdcb
04/03/20269:50:19 PMbuy$0.2571$1.120.028730.1260.2279
0x74B...5a7d
0x40...ac2c
04/03/20268:49:06 PMsell$0.1405$1.120.015690.12520.1252
0x74B...5a7d
0x8c...7adb
04/03/20268:48:45 PMsell$5.24$1.120.58590.12534.67
0xAeE...d11e
0x88...9677
04/03/20265:09:56 PMsell$0.1257$1.140.013780.12540.1098
0x74B...5a7d
0x8b...0fcc
04/03/202612:39:07 PMsell$2.01$1.120.22480.12541.79
0x737...868e
0xe7...894c