WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.14
Presyo
0.1707 WAVAX
TVL
$14,775.79
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
33
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
6,497.41
Pinagsama WAVAX:
$1,105.98

DAI/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.14. Ang presyo ng DAI ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $32.77. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $125,461.70. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $14,775.79. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $14,775.79.

Ang kabuuang transaksyon ng DAI/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $32.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.1707, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.14 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20261:53:34 PMbuy$0.155$1.140.023210.17070.1359
0xf5B...b9a9
0x2a...4c9e
07/15/20268:28:44 AMbuy$0.08861$1.130.013360.17070.07827
0x05f...c334
0xdc...0d46
07/15/20268:24:59 AMbuy$0.1034$1.130.015620.17070.09149
0x6b6...46ff
0xac...9549
07/15/20267:49:45 AMsell$6.28$1.120.94890.16985.58
0xAeE...d11e
0xab...048c
07/15/20267:44:44 AMbuy$0.09441$1.130.014260.1710.08343
0xFA5...0186
0x2e...d991
07/15/20267:23:21 AMbuy$0.31$1.130.046740.17090.2733
0x4Ab...1eD3
0xe2...663d
07/15/20266:33:34 AMsell$0.1359$1.140.020240.16990.1191
0x6b6...46ff
0x53...2163
07/15/20262:53:42 AMbuy$0.1531$1.130.023160.17090.1354
0xFA5...0186
0x14...2390
07/15/20262:33:14 AMbuy$0.1533$1.130.023180.17090.1356
0x9ba...D91B
0xbd...75ca
07/15/20262:14:25 AMbuy$0.1439$1.130.02170.17090.1269
0x877...9eca
0x48...d9ce
07/14/202610:06:49 PMsell$7.89$1.121.180.17016.99
0x069...7E67
0xc1...535a
07/14/20268:14:48 PMsell$3.83$1.130.57620.17093.37
0xAA5...7526
0x20...4009
07/14/20268:14:48 PMsell$8.8$1.131.320.17057.75
0xAA5...7526
0x20...4009
07/14/20268:14:48 PMsell$1.91$1.130.28780.17071.68
0xAA5...7526
0x20...4009
07/14/20264:54:30 PMsell$0.2162$1.130.032490.17090.19
0x74B...5a7d
0xc6...d478
07/14/20264:27:38 PMsell$0.2205$1.140.033050.1710.1933
0xD05...565B
0x08...22b3
07/14/20264:14:39 PMsell$1.69$1.140.25420.1711.48
0xd29...a987
0x88...a3b0
07/14/20263:26:08 PMsell$0.1989$1.130.029930.1710.1749
0x497...A452
0x31...3625
07/14/20262:42:56 PMsell$0.3566$1.130.05390.17110.315
0xD79...F332
0xf3...6779
07/14/20261:46:05 PMsell$0.1374$1.130.020670.17110.1208
0x74B...5a7d
0xda...2163