WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.22
Presyo
0.07034 WAVAX
TVL
$24,690.25
MKT CAP
$147.3K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
62
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
10,017.74
Pinagsama WAVAX:
$706.75

DAI/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.22. Ang presyo ng DAI ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $62.24. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $147,327.89. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $24,690.25. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $24,690.25.

Ang kabuuang transaksyon ng DAI/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $62.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.07034, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.22 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20252:48:07 PMsell$0.8987$1.220.051450.070340.7314
0x74B...5a7d
0xcf...2d6d
06/27/202512:30:53 PMbuy$9.26$1.230.5290.070727.48
0x3e8...28e1
0x13...af67
06/27/202512:29:40 PMbuy$4.96$1.230.28360.070634.01
0xE35...6bCc
0x5b...4699
06/27/202512:22:10 PMbuy$9.5$1.230.54260.070557.69
0x644...C00f
0xdd...aea4
06/27/202512:06:12 PMbuy$4.83$1.230.27640.070473.92
0xc0c...Dd9F
0xd3...64b8
06/27/202510:32:33 AMbuy$8.25$1.230.47160.07046.69
0xD31...644b
0xfa...3cd9
06/27/202510:12:43 AMbuy$4.59$1.230.26230.070323.73
0x559...b6a4
0x5d...24e2
06/27/20256:27:42 AMbuy$7.63$1.220.43820.070256.23
0xAeE...d11e
0x3b...5441
06/27/20255:59:15 AMbuy$0.6025$1.220.034540.070210.4919
0x74B...5a7d
0x7c...f5dd
06/27/20251:00:28 AMbuy$1.6$1.20.093490.070191.33
0xF7F...45dF
0xb3...feb1
06/27/202512:59:57 AMbuy$4.95$1.20.28890.070154.11
0xD31...644b
0x93...f412
06/27/202512:52:50 AMbuy$3.94$1.20.22920.07013.27
0x3e8...28e1
0x76...5b35
06/26/20259:54:06 PMbuy$0.4081$1.210.023640.070080.3373
0x74B...5a7d
0xb4...6ec4
06/26/20256:38:34 PMbuy$0.7765$1.20.045030.070070.6426
0x74B...5a7d
0xaf...c8d3
06/26/20251:04:52 PMbuy$3.71$1.210.21410.070043.05
0x586...E725
0xee...39af
06/26/202510:21:07 AMbuy$4.36$1.220.25010.073.57
0x586...E725
0xee...ec31
06/26/20258:40:13 AMbuy$0.6647$1.240.037470.069970.5354
0x74B...5a7d
0xf7...f16e
06/26/20251:40:31 AMsell$0.8038$1.230.045370.069550.6522
0x74B...5a7d
0x8d...9aa8
06/26/20251:34:35 AMsell$8.88$1.230.50220.069617.21
0xDf4...A5ad
0xe9...1ec6
06/26/20251:29:17 AMsell$6.63$1.220.37790.069695.42
0x382...eD3E
0xb4...f551