WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$0.9935
Presyo
0.1412 WAVAX
TVL
$14,145.72
MKT CAP
$110.4K
5m
0%
1h
0%
4h
-1.08%
24h
-2.70%
Ibahagi
TXNS
148
Mga Bumili
36
Mga Nagbenta
112
Dami
333
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
7,136.06
Pinagsama WAVAX:
$1,005.44

DAI/WAVAX price stats sa Avalanche

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $0.9935. Ang presyo ng DAI ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $332.91. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $110,353.69. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $14,145.73. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $14,145.73.

Ang kabuuang transaksyon ng DAI/WAVAX ay 148 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 112 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $332.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.1412, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9935 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/202612:02:20 PMbuy$4.44$0.99350.6320.14124.47
0x644...C00f
0xaa...8799
06/05/20269:15:54 AMsell$0.2253$1.010.031090.14030.2216
0xD31...644b
0x9a...ddd4
06/05/20269:15:53 AMsell$0.04717$1.010.006510.14030.0464
0x74B...5a7d
0x12...126a
06/05/20268:45:39 AMsell$0.02981$10.0041640.14030.02968
0x74B...5a7d
0x3f...694a
06/05/20267:57:15 AMsell$0.0002701$1.020.000037110.14030.0002644
0x000...4b1f
0xc7...c661
06/05/20267:49:16 AMsell$0.1899$1.020.026010.14030.1853
0x74B...5a7d
0xbc...27cb
06/05/20267:47:22 AMsell$1.5$1.020.20730.14031.47
0xD31...644b
0x65...bd10
06/05/20267:43:21 AMsell$2.67$1.020.36810.14042.62
0xAeE...d11e
0xac...8a8a
06/05/20267:34:27 AMsell$0.1114$1.010.015380.14040.1095
0x000...4b1f
0x2e...f7de
06/05/20267:26:40 AMsell$0.385$10.053590.14040.3814
0xD31...644b
0xaa...797f
06/05/20267:26:39 AMsell$2.05$1.010.28630.14052.03
0xAeE...d11e
0x88...cb43
06/05/20267:24:17 AMsell$2.69$10.37570.14062.67
0xAeE...d11e
0x40...1883
06/05/20267:22:21 AMsell$2.12$10.29740.14072.11
0x9ae...901F
0x99...2e64
06/05/20267:20:47 AMsell$0.04579$0.99860.0064540.14070.04585
0x000...4b1f
0xc3...de81
06/05/20267:20:43 AMsell$0.0258$0.99850.0036370.14070.02583
0x080...8cF3
0x58...2a86
06/05/20267:20:45 AMsell$0.0261$0.99850.0036790.14070.02614
0x037...8dE3
0x41...e390
06/05/20267:20:39 AMsell$0.03987$0.9980.0056240.14070.03995
0x037...8dE3
0x84...8441
06/05/20267:20:41 AMsell$0.04279$0.9980.0060360.14070.04288
0x0a8...342A
0xd1...02dc
06/05/20267:20:37 AMsell$0.01155$0.99780.001630.14070.01158
0xD67...2F70
0xb6...4012
06/05/20267:20:35 AMsell$0.006098$0.99770.00086040.14070.006112
0x072...D108
0x86...f4d6