WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.06
Presyo
0.1285 WAVAX
TVL
$15,909.31
MKT CAP
$118.7K
5m
0%
1h
0%
4h
0.52%
24h
-3.12%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
50
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
7,447.4
Pinagsama WAVAX:
$960.51

DAI/WAVAX price stats sa Avalanche

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.06. Ang presyo ng DAI ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $49.69. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $118,710.94. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $15,909.32. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $15,909.32.

Ang kabuuang transaksyon ng DAI/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $49.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.1285, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.06 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/24/20264:51:41 AMsell$0.2936$1.060.035450.12850.2757
0x888...Cf3D
0xca...b83d
02/24/20264:07:51 AMbuy$8.14$1.070.98240.12927.6
0x889...CA41
0x51...2858
02/24/20264:03:59 AMbuy$7.59$1.070.91420.12897.08
0x256...757c
0xe4...306a
02/24/20262:32:36 AMsell$1.55$1.070.18510.12811.44
0x909...1B31
0x8c...fced
02/24/20261:32:37 AMbuy$2.26$1.080.26990.12882.09
0xE60...61c6
0x68...f6ab
02/24/20261:17:40 AMbuy$2.22$1.050.26990.12882.09
0xE60...61c6
0x62...9749
02/23/20269:11:02 PMsell$1.85$1.060.22260.1281.73
0xd9f...2BBF
0x6b...825b
02/23/20268:16:02 PMbuy$0.9079$1.060.10930.12880.8492
0xD31...644b
0xce...203c
02/23/20268:14:44 PMbuy$2.23$1.060.26990.12872.09
0xE60...61c6
0xcc...f2aa
02/23/20268:11:08 PMbuy$0.6676$1.070.080240.12870.6234
0xD31...644b
0x48...9578
02/23/20268:07:49 PMbuy$0.2275$1.070.027260.12860.2118
0xAeE...d11e
0x3e...b260
02/23/20267:57:53 PMbuy$6.81$1.070.81290.12856.32
0x256...757c
0x79...7275
02/23/20267:47:58 PMsell$1.08$1.070.12870.12771
0xD31...644b
0x50...5704
02/23/20267:41:04 PMsell$1.47$1.070.17570.12771.37
0xD31...644b
0x1b...67af
02/23/20265:51:47 PMbuy$0.6818$1.070.081420.12850.6334
0xD31...644b
0xc8...35c9
02/23/20265:02:37 PMsell$0.7352$1.090.085840.12770.6718
0xD31...644b
0x13...eb1a
02/23/20264:04:34 PMsell$0.09762$1.090.011440.12770.08954
0xD31...644b
0xb5...3355
02/23/20264:04:34 PMbuy$2.3$1.090.26990.12852.09
0xE60...61c6
0x83...4388
02/23/202612:44:21 PMsell$2.39$1.110.27310.12772.13
0x737...868e
0x55...985e
02/23/202611:36:16 AMsell$0.02855$1.10.0032910.12770.02575
0x74B...5a7d
0x9f...b9a2