WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.11
Presyo
0.03003 WAVAX
TVL
$34,153.59
MKT CAP
$144K
5m
0%
1h
0%
4h
0%
24h
5.19%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
156
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
15,250.53
Pinagsama WAVAX:
$458.98

DAI/WAVAX price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.11. Ang presyo ng DAI ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $156.03. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $143,972.44. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $34,153.59. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $34,153.59.

Ang kabuuang transaksyon ng DAI/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $156.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.03003, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.11 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/22/20254:05:00 AMsell$14.64$1.110.39370.0300313.110x36...553a
01/22/20253:56:01 AMsell$1.27$1.110.034190.030051.130x02...9275
01/22/20251:49:51 AMsell$10.68$1.10.28960.030089.630x78...7c3d
01/21/202510:00:03 PMsell$1.32$1.110.035690.03011.180x7c...5f13
01/21/20259:49:10 PMsell$10.44$1.110.28250.030129.380x29...e3b9
01/21/20259:25:47 PMbuy$23.64$1.110.63990.0302821.130x80...822d
01/21/20258:37:03 PMsell$18.83$1.110.50920.0300916.920xab...60a6
01/21/20253:59:57 PMsell$7.53$1.080.20870.030136.920x43...f3aa
01/21/20253:58:10 PMsell$18.31$1.080.50780.0301816.820x76...91e9
01/21/20251:07:51 PMsell$9.64$1.10.26290.030238.690xbd...84b1
01/21/20255:08:30 AMbuy$2.38$1.060.0680.030432.230x2f...9d84
01/21/20255:02:39 AMsell$7.18$1.060.20440.030266.750xcb...13ff
01/21/20255:02:39 AMsell$2.67$1.060.076160.030242.510xa9...c355
01/21/20254:08:15 AMbuy$27.43$1.060.78530.0304125.820xa2...406c
01/21/20253:30:11 AMbuy$16.39$1.060.4650.0303215.330x79...5ad2
01/21/202512:31:26 AMbuy$9.28$1.070.26110.030288.620xd7...db61
01/20/202511:48:55 PMbuy$1.52$1.090.042250.030261.390x2d...043b
01/20/202511:17:51 PMbuy$12.35$1.090.34190.0302311.30xdb...1bc5
01/20/20259:59:51 PMbuy$9.92$1.080.27590.030199.130xd5...70ab
01/20/20259:45:14 PMbuy$10.84$1.090.29940.030159.930x5c...109a