WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.28
Presyo
0.1249 WAVAX
TVL
$19,392
MKT CAP
$143K
5m
0%
1h
0%
4h
0.61%
24h
5.59%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
13
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
7,582.29
Pinagsama WAVAX:
$944.42

DAI/WAVAX price stats sa Avalanche

Noong Marso 16, 2026, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.28. Ang presyo ng DAI ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.79. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $142,973.54. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $19,392.00. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $19,392.00.

Ang kabuuang transaksyon ng DAI/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $12.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.1249, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.28 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/16/202610:58:08 AMbuy$0.08723$1.280.0084970.12490.06801
0x74B...5a7d
0xb7...a30f
03/16/202610:39:21 AMbuy$0.1495$1.270.014650.12490.1173
0x74B...5a7d
0xd4...ab50
03/16/20265:58:01 AMsell$0.05502$1.30.0052350.12410.04216
0x74B...5a7d
0x0c...6eb7
03/16/20264:59:25 AMsell$2.41$1.290.23130.12421.86
0x737...868e
0x02...031c
03/16/20264:55:43 AMsell$0.2644$1.290.025320.12420.2037
0x74B...5a7d
0x76...7042
03/16/20264:17:43 AMsell$0.2469$1.280.023910.12420.1924
0xAeE...d11e
0xea...8c04
03/16/20263:34:55 AMsell$0.6117$1.280.059030.12420.4751
0x9cc...4070
0x7a...65e1
03/16/20263:34:12 AMsell$4.92$1.280.47670.12433.83
0x45F...9893
0x52...3443
03/16/20263:25:56 AMsell$0.09148$1.250.0090830.12430.07301
0x74B...5a7d
0x17...4975
03/16/20263:23:01 AMsell$0.1141$1.240.011350.12430.09129
0x000...4b1f
0x6c...8ec9
03/16/20263:08:11 AMsell$0.08674$1.240.0086940.12430.06989
0x000...4b1f
0x34...7b6e
03/16/20262:04:09 AMsell$0.07173$1.240.0071710.12440.05764
0x74B...5a7d
0x78...9e27
03/15/202611:34:22 PMbuy$0.04933$1.230.0049890.12510.03986
0xD31...644b
0xdd...dc98
03/15/20267:00:28 PMbuy$0.06463$1.210.0066660.12510.05327
0x000...4b1f
0x0e...4899
03/15/20266:26:52 PMbuy$1.86$1.220.19050.12511.52
0xD31...644b
0xb6...45e5
03/15/20264:54:42 PMbuy$1.69$1.210.17470.1251.39
0xD31...644b
0x85...e7a2
03/15/20269:35:30 AMbuy$0.773$1.230.078560.1250.6283
0x256...757c
0x62...42ee
03/15/20262:50:49 AMsell$9.82$1.2110.12448.07
0x889...CA41
0xb9...04cd
03/14/20264:57:41 PMbuy$0.3696$1.20.038470.12520.3071
0xD31...644b
0x44...2dd8
03/14/20267:23:07 AMbuy$1.29$1.20.13470.12521.07
0xbFd...b33c
0xaa...8866