WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.13
Presyo
0.1684 WAVAX
TVL
$14,753.4
MKT CAP
$124.4K
5m
0%
1h
0%
4h
0.24%
24h
0.83%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
34
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
6,541.85
Pinagsama WAVAX:
$1,098.72

DAI/WAVAX price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.13. Ang presyo ng DAI ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $34.28. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $124,421.07. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $14,753.41. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $14,753.41.

Ang kabuuang transaksyon ng DAI/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $34.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.1684, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.13 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/04/202610:41:14 PMbuy$0.125$1.130.018620.16840.1105
0x74B...5a7d
0x64...36c5
08/04/202610:09:37 PMbuy$0.2312$1.120.034640.16840.2057
0x3d8...D380
0xed...7a08
08/04/202610:09:37 PMbuy$0.2467$1.120.036980.16840.2195
0x3d8...D380
0xed...7a08
08/04/20269:20:47 PMbuy$0.2482$1.120.037050.16840.22
0xF1d...7746
0xc8...8020
08/04/20263:45:49 PMbuy$0.2083$1.130.030940.16840.1837
0x74B...5a7d
0x20...b958
08/04/20262:51:00 PMbuy$0.4058$1.130.060360.16840.3584
0x1e3...3088
0xb7...1e86
08/04/202610:45:34 AMbuy$4.14$1.140.60770.16823.61
0x644...C00f
0xf2...e481
08/04/20268:50:33 AMbuy$0.28$1.130.041330.16810.2457
0xf05...E490
0x12...745d
08/04/20268:44:50 AMbuy$0.3451$1.140.05090.16810.3026
0x3Ee...A224
0xae...621e
08/04/20268:44:50 AMbuy$0.4099$1.130.060470.16810.3596
0x3Ee...A224
0xae...621e
08/04/20268:43:10 AMsell$12.69$1.131.870.167411.19
0x644...C00f
0x83...9e23
08/04/20262:52:08 AMsell$4.71$1.160.67850.16784.04
0xD31...644b
0x37...304c
08/04/20262:05:12 AMsell$0.9483$1.150.13830.16790.8235
0x958...5aC6
0x69...ab8f
08/04/20262:03:58 AMsell$1.95$1.150.28490.1681.69
0xD31...644b
0xe9...20d6
08/04/20262:03:39 AMsell$0.3349$1.150.048880.1680.2908
0x74B...5a7d
0x22...e90e
08/04/20261:53:21 AMsell$0.6659$1.150.097070.1680.5775
0xCea...93BC
0x15...4e9d
08/04/20261:37:42 AMsell$5.04$1.130.74380.16824.42
0xD31...644b
0x65...8588
08/04/20261:35:09 AMsell$0.3476$1.130.051610.16830.3065
0x22a...9Ad3
0xe4...0e11
08/04/20261:33:46 AMsell$0.9384$1.120.14080.16830.8366
0xCea...93BC
0x99...80b5
08/03/20267:03:44 PMsell$0.4963$1.10.075590.16840.4488
0x04d...6D56
0x69...182e