WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.03
Presyo
0.1038 WAVAX
TVL
$17,159
MKT CAP
$117.6K
5m
0%
1h
0.35%
4h
0.41%
24h
-1.92%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
156
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
8,304.71
Pinagsama WAVAX:
$859.82

DAI/WAVAX price stats sa Avalanche

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.03. Ang presyo ng DAI ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $155.66. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $117,648.00. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $17,159.00. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $17,159.00.

Ang kabuuang transaksyon ng DAI/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $155.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.1038, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.03 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/03/202611:22:26 PMbuy$0.01508$1.030.0015120.10380.01456
0x74B...5a7d
0x2d...9721
02/03/202611:20:29 PMbuy$0.121$1.030.012130.10380.1168
0x74B...5a7d
0x43...9dcd
02/03/202611:20:28 PMbuy$0.204$1.030.020450.10380.1969
0x74B...5a7d
0xf8...a951
02/03/202611:07:03 PMbuy$0.07604$1.020.0076810.10380.07397
0x74B...5a7d
0x9d...e768
02/03/202611:03:25 PMbuy$0.1364$1.030.013710.10380.1321
0x74B...5a7d
0x2a...8730
02/03/202610:59:10 PMbuy$0.02621$1.030.0026360.10380.02539
0x74B...5a7d
0xc6...0ce6
02/03/202610:18:43 PMbuy$0.1502$1.030.015060.10380.1451
0x74B...5a7d
0x15...9a1f
02/03/202610:00:08 PMbuy$2.34$1.040.23250.10382.24
0xA2c...d4E4
0x6f...5fc2
02/03/20269:00:11 PMsell$6.44$1.040.63440.10326.14
0xF7F...45dF
0xaf...5e34
02/03/20268:57:08 PMsell$19.02$1.051.870.103518.07
0x256...757c
0x04...b6da
02/03/20268:29:36 PMsell$6.46$1.040.64510.10386.21
0xF7F...45dF
0x94...ea7d
02/03/20267:31:38 PMsell$9.35$1.030.94260.1049.06
0x889...CA41
0x6a...ddd0
02/03/20267:19:30 PMsell$27.58$1.032.780.104426.69
0xf68...998b
0x34...dbe5
02/03/20266:55:25 PMbuy$11.91$11.250.105211.88
0x889...CA41
0xdf...4fe4
02/03/20266:24:25 PMbuy$32.79$13.40.104732.51
0xf68...998b
0xec...7a65
02/03/20265:53:34 PMbuy$6.38$1.020.65040.10426.24
0xF7F...45dF
0xd5...20c7
02/03/20265:41:51 PMbuy$2.79$1.020.28440.10412.73
0x644...C00f
0x72...029f
02/03/20264:31:43 PMbuy$3.22$1.030.32410.1043.11
0xA2c...d4E4
0x11...688b
02/03/20268:02:59 AMsell$6.01$1.040.59420.10345.74
0xA2c...d4E4
0xb2...5aa7
02/03/20265:29:50 AMsell$0.07674$1.040.0075960.10350.07337
0x888...Cf3D
0x93...b272