WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.25
Presyo
0.06661 WAVAX
TVL
$25,810.06
MKT CAP
$149.5K
5m
0%
1h
0%
4h
1.04%
24h
-6.56%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
67
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
10,322.5
Pinagsama WAVAX:
$685.57

DAI/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.25. Ang presyo ng DAI ay pababa -6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $67.23. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $149,462.80. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $25,810.07. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $25,810.07.

Ang kabuuang transaksyon ng DAI/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $67.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.06661, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.25 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20251:05:36 AMbuy$0.2918$1.250.01550.066610.2327
0x74B...5a7d
0xb3...ac6c
06/06/202512:35:23 AMbuy$1.26$1.240.067380.06661.01
0x74B...5a7d
0x10...6fa8
06/05/202511:17:47 PMbuy$1.29$1.250.06880.066591.03
0x74B...5a7d
0xad...ea56
06/05/202510:44:04 PMbuy$19.7$1.241.050.0664815.81
0x644...C00f
0xb0...4978
06/05/202510:30:33 PMbuy$1.59$1.240.085280.066371.28
0xF7F...45dF
0x5a...9c0d
06/05/20257:59:12 AMsell$34.1$1.331.680.0661325.46
0xDf4...A5ad
0x58...957c
06/05/20256:46:13 AMbuy$1.52$1.340.075440.066681.13
0x74B...5a7d
0xf6...98d5
06/05/20256:43:55 AMbuy$1.62$1.340.080460.066671.2
0x29C...0026
0x32...a1f2
06/05/20254:52:43 AMbuy$1.65$1.350.081590.066651.22
0x74B...5a7d
0x62...11fb
06/05/20254:51:59 AMbuy$0.871$1.350.042940.066640.6443
0x9cc...4070
0x47...8d81
06/05/20253:47:57 AMbuy$0.5664$1.340.028070.066630.4212
0x74B...5a7d
0xc4...3076
06/05/20253:43:52 AMbuy$0.7914$1.340.039220.066620.5887
0x74B...5a7d
0x45...a5fa
06/05/20251:18:58 AMbuy$1.94$1.340.096360.066581.44
0x0A6...bCa1
0x53...10c9
06/04/202511:28:53 PMbuy$0.7669$1.340.038010.066570.571
0x74B...5a7d
0xfc...14b2
06/04/202510:27:19 PMbuy$1.19$1.350.058920.066560.8851
0x74B...5a7d
0xe4...45ca
06/04/20259:33:03 PMbuy$1.37$1.340.068070.066551.02
0x74B...5a7d
0xe4...a855
06/04/20257:45:26 PMbuy$2$1.380.096270.066531.44
0xAeE...d11e
0xd9...c0e6
06/04/20257:44:06 PMbuy$1.21$1.380.058380.066520.8775
0x74B...5a7d
0x9d...24f6
06/04/20257:20:58 PMbuy$1.92$1.380.092540.06651.39
0x52E...D3f3
0xe6...c7eb
06/04/20256:37:00 PMbuy$2.6$1.380.1250.066481.88
0x74B...5a7d
0x29...a147