WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.26
Presyo
0.1667 WAVAX
TVL
$16,595.1
MKT CAP
$138.8K
5m
0%
1h
0%
4h
1.43%
24h
1.95%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
6,557
Pinagsama WAVAX:
$1,096.76

DAI/WAVAX price stats sa Avalanche

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.26. Ang presyo ng DAI ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.12. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $138,797.80. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $16,595.11. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $16,595.11.

Ang kabuuang transaksyon ng DAI/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.1667, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.26 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/14/20264:57:30 PMsell$0.1497$1.260.019790.16670.1186
0x74B...5a7d
0xca...10c6
09/14/202612:57:28 PMsell$0.07643$1.240.010240.16670.06145
0x74B...5a7d
0xad...c738
09/14/202612:32:40 PMsell$0.198$1.250.026340.16670.1579
0x04d...6D56
0xac...8b7f
09/14/202612:13:24 PMsell$0.1844$1.240.024670.16670.1479
0x852...DD54
0xc9...8457
09/14/20262:55:44 AMsell$0.1392$1.230.018760.16670.1124
0x256...757c
0x8b...bf3e
09/13/202610:33:44 PMbuy$0.2584$1.220.035440.16770.2112
0x3Ee...A224
0x45...18d9
09/13/20265:32:48 PMsell$0.1102$1.230.014860.16670.08911
0x754...C024
0x5f...9893
09/13/20262:11:48 PMsell$0.1589$1.230.021470.16670.1287
0x754...C024
0x26...b51a
09/13/202610:58:55 AMbuy$1.8$1.220.24790.16771.47
0x256...757c
0x97...d0f5
09/13/20269:15:51 AMbuy$0.09285$1.220.012690.16770.07569
0x74B...5a7d
0xe5...3e7b
09/13/20268:33:35 AMbuy$0.09705$1.220.013260.16770.07909
0x037...8dE3
0xbb...68c4
09/13/20268:32:58 AMbuy$0.2559$1.220.034910.16770.2081
0x754...C024
0x6b...620b
09/13/20268:20:51 AMbuy$0.7664$1.230.10430.16760.6223
0x256...757c
0x9b...bc8c
09/13/20268:20:07 AMbuy$0.04848$1.230.00660.16760.03936
0x74B...5a7d
0x95...267b
09/13/20266:23:13 AMbuy$0.1327$1.240.017860.16760.1065
0x74B...5a7d
0x43...0ff1
09/13/20261:58:58 AMbuy$0.5898$1.240.079710.16760.4754
0x256...757c
0x03...2e53
09/12/20267:38:15 PMbuy$0.6237$1.230.084610.16760.5047
0x256...757c
0x51...089c
09/12/20266:44:27 PMbuy$0.1063$1.230.014390.16760.08588
0x852...DD54
0x99...736d
09/12/20261:32:23 PMbuy$2.2$1.240.29660.16751.77
0x88a...ff86
0xb0...82cb
09/12/20261:32:24 PMsell$0.4891$1.230.065830.16660.395
0xe86...25D7
0xef...7789