WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.44
Presyo
0.04636 WAVAX
TVL
$35,848.34
MKT CAP
$173.1K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
12,360.19
Pinagsama WAVAX:
$574.82

DAI/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.44. Ang presyo ng DAI ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.63. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $173,111.53. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $35,848.35. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $35,848.35.

Ang kabuuang transaksyon ng DAI/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $4.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.04636, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.44 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/20251:49:52 AMsell$0.4878$1.440.015620.046360.33690x7c...0c50
10/03/202510:39:46 PMsell$0.4327$1.450.013820.046370.29810xe3...19da
10/03/202510:15:36 PMsell$2.48$1.450.078940.046371.70x54...b93d
10/03/20256:50:25 PMsell$0.008471$1.440.00027220.046380.0058690xba...60b5
10/03/20256:50:25 PMsell$0.5275$1.440.016950.046380.36550xba...60b5
10/03/20255:59:42 PMsell$0.6875$1.430.022210.046380.47880x65...5880
10/03/202512:37:03 AMsell$0.6063$1.420.019720.046390.42520x52...1c1f
10/02/202511:33:18 PMsell$0.9607$1.430.031130.046390.6710x0f...bda2
10/02/20254:10:38 PMbuy$13.91$1.40.46190.046649.90xa4...8884
10/02/20252:48:29 PMbuy$22.25$1.380.74530.0465416.010x1a...1c5c
10/02/20252:37:05 PMbuy$19.64$1.40.65010.04643140xa5...4cb5
10/01/202511:36:33 PMbuy$5.2$1.410.17070.046363.680xfc...baac
10/01/20258:15:56 PMbuy$11.34$1.410.37170.046328.020x6c...c8bc
10/01/20258:05:00 PMbuy$0.8092$1.410.026510.046280.57270x7f...d3b1
10/01/20257:52:10 PMbuy$5.73$1.420.18670.046274.030x2f...5d0a
10/01/20257:04:53 PMbuy$5.92$1.410.1930.046244.170xec...2757
10/01/20254:31:49 PMbuy$0.6001$1.40.019680.046220.42590x66...a1c6
10/01/20254:14:15 PMsell$0.01075$1.40.00035270.045940.0076770xba...1818
10/01/20254:14:15 PMsell$0.6251$1.40.02050.045940.44630xba...1818
10/01/20251:08:05 PMbuy$13.76$1.410.45030.046189.750x15...a1f0