WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.57
Presyo
0.1434 WAVAX
TVL
$22,321.34
MKT CAP
$173.5K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
7,091.1
Pinagsama WAVAX:
$1,015.35

DAI/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.57. Ang presyo ng DAI ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.27. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $173,517.92. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $22,321.35. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $22,321.35.

Ang kabuuang transaksyon ng DAI/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $19.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.1434, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.57 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/202612:55:13 PMbuy$9.56$1.570.87010.14346.06
0x825...8760
0x9f...52ba
10/04/20264:03:43 AMsell$0.7318$1.570.066220.14250.4646
0xBbD...A55B
0x26...d263
10/04/20263:40:16 AMsell$7.61$1.570.68880.14264.82
0xfe3...A6D7
0xb0...2bff
10/03/20269:07:22 PMsell$1.35$1.580.12220.14270.8563
0xD64...3364
0xae...8a96
10/02/202611:31:35 AMsell$0.7288$1.590.065190.14270.4566
0x7F3...096E
0xcc...da0a
10/02/202610:42:59 AMsell$8.04$1.590.71970.14285.03
0xB89...5BC1
0xd7...8884
10/01/20261:37:42 PMsell$9.33$1.570.8490.14315.93
0xD31...644b
0xf6...21f4
09/30/20267:33:16 PMsell$3.85$1.560.35220.14322.45
0x754...C024
0xff...b04c
09/30/20266:13:40 PMsell$2$1.570.18210.14331.27
0x754...C024
0x69...2018
09/30/20265:10:16 PMbuy$11.13$1.581.010.1447.01
0x644...C00f
0xeb...7abf
09/30/20265:09:06 PMbuy$1.11$1.580.10150.14390.7054
0xB7a...6d8B
0xd2...f2f2
09/30/20265:08:58 PMbuy$10.01$1.580.90860.14376.31
0xAeE...d11e
0x15...8edb
09/30/20265:07:30 PMbuy$15.86$1.571.440.143410.04
0xC7e...C556
0xac...51db
09/30/20265:06:14 PMbuy$8.28$1.580.74950.14315.23
0xAeE...d11e
0xe0...ab08
09/30/20265:06:07 PMbuy$1.45$1.570.13270.1430.9282
0x047...8B47
0x9a...5c49
09/30/20264:58:25 PMbuy$11.69$1.571.060.14287.42
0xAeE...d11e
0x2d...4cd9
09/30/20264:19:58 PMbuy$11.01$1.5610.14257.01
0xAeE...d11e
0xf9...69af
09/30/20262:30:14 PMbuy$0.7728$1.550.070710.14240.4965
0xa6D...9cb7
0xf7...24dc
09/30/202612:07:03 AMsell$11.74$1.621.020.14167.24
0xD31...644b
0x9a...d1bd
09/30/202612:04:55 AMsell$1.19$1.620.10450.14180.7366
0x4D0...7138
0x14...a526