WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WAVAX pair

Presyo USD
$1.28
Presyo
0.1435 WAVAX
TVL
$18,277.48
MKT CAP
$141.7K
5m
0%
1h
0%
4h
0.56%
24h
0.45%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
52
Telegram price alerts
Pares:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DAI:
7,072.06
Pinagsama WAVAX:
$1,018.28

DAI/WAVAX price stats sa Avalanche

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng DAI token sa DEX Pangolin ay $1.28. Ang presyo ng DAI ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $51.99. Ang kontrata ng DAI token ay 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a na may market cap na $141,744.12. Ang kontrata ng liquidity pool ay 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b na may kabuuang halaga na naka-lock (TVL) na $18,277.48. Ang DAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WAVAX na may kontrata na address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b ay $18,277.48.

Ang kabuuang transaksyon ng DAI/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAI/WAVAX pool ay may trading volume na $51.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WAVAX ay 0.1435, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.28 ngayon.

DAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/24/202611:32:19 PMsell$0.7304$1.280.081380.14350.5668
0xAbd...eB3F
0xe3...c5fc
10/24/20268:06:22 PMsell$1.6$1.280.17940.14361.24
0x35b...a960
0xa6...72ce
10/24/20267:08:24 PMsell$1.18$1.270.13340.14360.9293
0x04d...6D56
0xf8...ef09
10/24/20262:27:28 PMbuy$16.56$1.261.90.144613.13
0xD31...644b
0xe3...0fe8
10/24/20262:27:30 PMsell$11.89$1.251.360.14389.48
0x7Ed...1A75
0xfb...f587
10/24/20269:25:16 AMbuy$15.57$1.271.760.144112.23
0xD31...644b
0xad...1e3b
10/24/20268:33:39 AMbuy$4.44$1.280.49820.14383.46
0xAbd...eB3F
0xfc...79d7
10/23/202610:48:47 PMbuy$14.82$1.281.650.143511.55
0xD31...644b
0xae...ca5b
10/23/20264:17:36 PMsell$2.42$1.290.26660.14281.86
0x062...eF2B
0xfc...88a3
10/23/20264:17:41 PMsell$11.65$1.291.280.14258.99
0xF7F...45dF
0xde...fb5f
10/23/20263:31:28 PMsell$4$1.290.44010.14293.07
0x644...C00f
0x0e...991e
10/23/20263:31:28 PMbuy$6.63$1.30.730.14375.07
0xCaf...0155
0x5c...c379
10/23/20262:22:09 PMbuy$19.78$1.32.180.143315.21
0xD31...644b
0x30...804e
10/23/20261:01:47 PMsell$0.6227$1.30.067940.14210.4779
0x072...D108
0x09...7351
10/23/20261:01:11 PMsell$1.78$1.30.19460.14221.36
0xf01...bB4A
0xb5...8118
10/22/202610:56:31 PMbuy$5.46$1.30.60110.1434.2
0x886...1e38
0xd5...395d
10/22/20268:08:08 AMbuy$13.41$1.311.450.142710.22
0x644...C00f
0xc1...fbb6
10/22/20262:53:50 AMbuy$16.47$1.321.760.142212.39
0xAeE...d11e
0x2a...973b
10/22/20262:18:57 AMbuy$13.72$1.331.450.141810.27
0x644...C00f
0x32...9d8e
10/22/20262:06:37 AMbuy$12.66$1.341.330.14149.44
0x644...C00f
0x8f...2f87