WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061912
Presyo
0.071553 WAVAX
TVL
$849.17
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-5.07%
24h
-12.96%
Ibahagi
TXNS
128
Mga Bumili
32
Mga Nagbenta
96
Dami
74
Telegram price alerts
Pares:
0xc4D6309D1a68685B67de637489C0091024C7fA4F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.21B
Pinagsama WAVAX:
$34.49

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pangolin ay $0.0000001912. Ang presyo ng COQ ay pababa -12.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $74.00. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $13,277,733.29. Ang kontrata ng liquidity pool ay 0xc4D6309D1a68685B67de637489C0091024C7fA4F na may kabuuang halaga na naka-lock (TVL) na $849.18. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0xc4D6309D1a68685B67de637489C0091024C7fA4F ay $849.18.

Ang kabuuang transaksyon ng COQ/WAVAX ay 128 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 96 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $74.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001553, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001912 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20258:16:30 PMsell$0.05108$0.0619120.0041490.071553267,064.66
0xc86...7cB0
0x5e...ad69
12/15/20256:51:22 PMsell$0.5519$0.0619160.044820.0715562.88M
0xc03...bb50
0x13...2a05
12/15/20256:28:28 PMsell$0.5561$0.0619290.044960.071562.88M
0xa21...EC26
0xd8...faf0
12/15/20256:17:02 PMsell$0.8948$0.0619360.072350.0715654.62M
0xa21...EC26
0xb6...e7dd
12/15/20255:59:25 PMsell$1.2$0.0619470.097450.0715736.19M
0xa21...EC26
0x10...a81d
12/15/20255:42:40 PMsell$0.5612$0.061950.045450.0715792.88M
0xa21...EC26
0xbe...c019
12/15/20255:40:22 PMsell$1.52$0.0619590.12310.0715877.76M
0xa21...EC26
0xca...67f0
12/15/20255:22:34 PMsell$1.22$0.0619750.098730.0715976.18M
0xa21...EC26
0xa3...6627
12/15/20254:24:06 PMbuy$0.9966$0.0620140.079530.0716074.95M
0x005...6826
0x3e...af37
12/15/20254:24:04 PMbuy$1.18$0.0620040.094960.0715995.94M
0xc65...bb40
0xdc...a0e6
12/15/20253:26:55 PMbuy$1.84$0.0619950.14690.0715889.25M
0xc4c...5FB7
0x2c...9626
12/15/20253:11:15 PMsell$1.71$0.0620160.13420.0715788.5M
0xE43...43f1
0x0f...36cb
12/15/20252:15:56 PMbuy$0.3773$0.0620990.028630.0715931.8M
0x005...6826
0xae...c919
12/15/20252:15:48 PMbuy$0.375$0.0620830.028630.071591.8M
0x005...6826
0xfa...8f34
12/15/20252:14:04 PMbuy$0.6778$0.0620780.051750.0715863.26M
0x399...e196
0x84...76cc
12/15/20251:48:28 PMsell$0.02891$0.0620620.0022080.071575140,176.49
0x1a5...d264
0x32...9e22
12/15/20251:48:24 PMbuy$0.994$0.062070.07590.0715814.8M
0x23a...4C87
0x5d...e38f
12/15/20251:40:21 PMsell$0.4347$0.0620550.033190.0715692.11M
0x3e2...5c00
0xa9...c983
12/15/20251:40:17 PMsell$0.5866$0.062060.044790.0715732.85M
0x779...8835
0x52...6275
12/15/20251:40:11 PMbuy$4.53$0.0620550.34630.07156922.07M
0x23a...4C87
0x90...5189