WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.065735
Presyo
0.073019 WAVAX
TVL
$1,760.27
MKT CAP
$39.9M
5m
0%
1h
-0.51%
4h
-1.21%
24h
-2.27%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
47
Telegram price alerts
Pares:
0xc4D6309D1a68685B67de637489C0091024C7fA4F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
1.53B
Pinagsama WAVAX:
$46.34

COQ/WAVAX price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pangolin ay $0.0000005735. Ang presyo ng COQ ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $46.73. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $39,886,994.46. Ang kontrata ng liquidity pool ay 0xc4D6309D1a68685B67de637489C0091024C7fA4F na may kabuuang halaga na naka-lock (TVL) na $1,760.28. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0xc4D6309D1a68685B67de637489C0091024C7fA4F ay $1,760.28.

Ang kabuuang transaksyon ng COQ/WAVAX ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $46.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003019, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000005735 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/15/20252:20:45 AMsell$0.9967$0.0657350.052480.0730191.74M
0xEf5...4FF9
0x14...17b3
06/15/20252:08:49 AMsell$0.9747$0.0657470.051320.0730261.7M
0x7eb...3129
0xa5...4d4b
06/15/20252:03:18 AMsell$1.51$0.0657640.079840.0730352.63M
0xb60...3933
0x56...41b7
06/14/202511:32:13 PMsell$0.08808$0.0657640.0046450.07304152,792.7
0xb38...81e2
0x9e...715b
06/14/202511:08:33 PMsell$0.2861$0.0657670.015090.073041496,112.98
0x669...60Ce
0x50...00dd
06/14/202510:43:43 PMbuy$0.8109$0.0658050.042720.0730581.4M
0xFc5...3FfF
0x5c...bb98
06/14/202510:43:35 PMbuy$0.8126$0.0657940.042810.0730521.4M
0xFc5...3FfF
0x42...c3c9
06/14/202510:14:45 PMbuy$0.3886$0.0658060.02040.073048669,340.13
0xFc5...3FfF
0x8d...bf0a
06/14/20259:58:48 PMbuy$2.81$0.0657780.14770.0730374.86M
0x310...E578
0xd4...b8ed
06/14/20259:49:17 PMbuy$0.8601$0.0657540.045210.0730251.49M
0x515...748d
0xc7...e24f
06/14/20259:35:57 PMbuy$0.8309$0.0657310.043770.0730191.45M
0x515...748d
0xdd...ff30
06/14/20259:30:32 PMbuy$0.9421$0.0657170.049650.0730131.65M
0xa23...5ffC
0xc1...262b
06/14/20258:13:15 PMsell$1.79$0.0656510.095050.0729983.17M
0x829...969A
0xc9...4277
06/14/20257:35:17 PMsell$0.9052$0.0656860.047870.0730071.59M
0xb60...3933
0x4a...23be
06/14/20256:15:35 PMbuy$1.67$0.0657410.088020.0730222.91M
0xF83...cd83
0x37...5847
06/14/20256:00:07 PMbuy$1.17$0.0656980.062350.0730132.07M
0xE18...1aB9
0x62...69cb
06/14/20255:54:40 PMsell$2.55$0.0656730.13510.0729994.51M
0xa33...2Cb6
0xea...9fb4
06/14/20255:30:13 PMsell$1.46$0.0656990.077580.0730132.57M
0x93B...856E
0x0d...048e
06/14/20254:32:18 PMbuy$0.9882$0.065730.052310.0730331.72M
0x390...28fF
0x81...5057
06/14/20254:24:05 PMsell$0.008787$0.0657110.00046340.07301115,386.27
0x891...5ac4
0x1d...2db8