WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.000174
Presyo
0.00001983 WAVAX
TVL
$2,813.99
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
8.1M
Pinagsama WAVAX:
$160.35

CNR/WAVAX price stats sa Avalanche

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.000174. Ang presyo ng CNR ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $21.69. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $85,548.62. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $2,814.00. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $2,814.00.

Ang kabuuang transaksyon ng CNR/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $21.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00001983, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.000174 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/27/202612:26:40 PMbuy$1.97$0.0001740.22520.0000198311,354
0x324...19C6
0xdb...0c34
10/27/20268:12:14 AMsell$2.48$0.00017330.28240.0000197214,317.88
0x655...F92e
0xeb...1f35
10/27/20266:39:43 AMbuy$1.39$0.00017380.15970.000019868,041.72
0x256...757c
0xd6...b450
10/27/20266:37:39 AMsell$6.16$0.00017360.70340.000019835,510.36
0x421...3458
0x64...976a
10/27/20265:31:13 AMbuy$2.27$0.00017310.26240.0000199813,131.84
0x78F...1527
0x1f...bfc8
10/27/20265:22:21 AMbuy$1.56$0.00017340.17990.000019929,029.37
0xD78...3292
0x1b...c6e5
10/26/20267:33:49 PMbuy$3.56$0.0001770.39970.0000198520,128.92
0x9B7...0768
0xff...6932
10/26/20262:54:16 PMsell$2.26$0.00017720.25190.0000197212,774.5
0x754...C024
0x4b...8244
10/26/202612:19:20 PMsell$1.96$0.00017680.21960.0000197711,105.95
0xD78...3292
0x09...604b
10/26/202611:42:01 AMsell$0.9028$0.00017760.10070.000019815,081.64
0xD78...3292
0xec...ec78
10/26/202611:16:24 AMbuy$5.14$0.00017720.57720.0000198729,041.29
0xbe2...6d60
0xf4...b183
10/26/202610:41:56 AMsell$2.6$0.00017650.2910.0000197214,753.82
0xbe2...6d60
0xdd...2cf1
10/26/202610:28:36 AMsell$2.15$0.00017680.24130.0000197812,196.57
0x29A...7FF4
0x15...18b7
10/26/202610:24:49 AMbuy$4.04$0.00017750.45310.0000198822,791.36
0xF13...e58D
0xec...6215
10/26/202610:22:02 AMbuy$2.79$0.00017660.31360.0000197815,852.25
0x037...8dE3
0x43...5983
10/26/20265:01:36 AMsell$2.51$0.00017540.28210.0000196614,346.13
0xAbd...eB3F
0x0e...0a1e
10/26/20264:45:52 AMsell$0.9534$0.00017430.10780.000019715,469.36
0x29A...7FF4
0x41...5518
10/26/20263:51:46 AMsell$3.7$0.00017350.42220.0000197721,350.01
0xD78...3292
0x8e...ddf0
10/26/20263:47:26 AMsell$2.58$0.00017480.29360.0000198614,779.28
0xe06...0E77
0x30...53bd
10/26/20263:47:21 AMsell$1.89$0.00017540.21540.0000199310,809.38
0xe06...0E77
0x8f...8318