WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0008855
Presyo
0.00003775 WAVAX
TVL
$10,193.07
MKT CAP
$448.5K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
5.74M
Pinagsama WAVAX:
$217.28

CNR/WAVAX price stats sa Avalanche

Noong Agosto 8, 2025, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0008855. Ang presyo ng CNR ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.23. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $448,533.75. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $10,193.07. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $10,193.07.

Ang kabuuang transaksyon ng CNR/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00003775, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0008855 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/08/20258:03:06 AMsell$1.06$0.00088550.045390.000037751,202.44
0xD2c...a1B4
0x6c...9a22
08/08/202512:03:54 AMsell$1.16$0.00087890.050120.000037761,327
0x8Ab...6f06
0x3e...219b
08/06/202510:29:25 AMbuy$1.03$0.00083630.047090.000037991,239.27
0xADd...3210
0x15...af2b
08/06/20256:55:04 AMsell$0.2394$0.00083530.010820.00003776286.63
0x74B...5a7d
0x37...0fac
08/06/20255:34:43 AMsell$0.6489$0.00082960.029540.00003777782.12
0x74B...5a7d
0x05...e9b3
08/05/20253:40:44 PMbuy$2.43$0.00082520.11220.000037982,955.04
0xdf1...6b47
0x55...8754
08/05/20253:35:43 PMbuy$2.97$0.00082660.13640.000037943,595.57
0x717...7D9d
0x9c...bb79
08/05/20252:49:28 PMbuy$2.46$0.0008310.11260.000037892,971.42
0x74B...5a7d
0x2a...a916
08/05/202511:16:42 AMbuy$37.57$0.00085471.650.0000375843,957.9
0x777...5d7D
0x81...7a95
08/05/202511:15:41 AMsell$1.62$0.00084350.071590.000037091,930.08
0x658...5aB6
0xa6...e8d6
08/05/202511:15:40 AMbuy$29.58$0.00084371.30.000037135,065.29
0x492...7691
0xc3...72f9
08/05/202510:15:02 AMsell$1.86$0.00082730.082680.000036672,254.5
0x76E...41D5
0x02...90c6
08/05/202510:15:00 AMbuy$38.85$0.0008261.720.0000366147,043.05
0x777...9Ecf
0xa6...6dcb
08/05/202510:14:09 AMbuy$26.36$0.00081481.160.0000361132,359.51
0xAeE...d11e
0x9f...abec
08/05/202510:12:47 AMbuy$22.08$0.00080660.97890.0000357527,378.63
0x2d2...A333
0x47...36ef
08/05/20259:08:32 AMbuy$34.85$0.00078971.550.0000353244,129.33
0x777...23e5
0xce...1288
08/05/20259:07:53 AMsell$1.62$0.00077860.072540.000034862,080.72
0x8a8...adD2
0x31...06d3
08/05/20259:07:51 AMbuy$21.69$0.00077990.97140.0000349227,814.9
0x644...C00f
0x31...471c
08/05/20258:05:12 AMbuy$1.23$0.00077280.055640.000034751,601.16
0x483...552f
0xa8...3aa2
08/05/20252:50:32 AMsell$0.317$0.00078920.013870.00003453401.68
0x74B...5a7d
0xfb...e365