WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.001712
Presyo
0.00006676 WAVAX
TVL
$20,175.73
MKT CAP
$893.1K
5m
0%
1h
0%
4h
4.85%
24h
6.60%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
333
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
5.87M
Pinagsama WAVAX:
$393.26

CNR/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.001712. Ang presyo ng CNR ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $333.24. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $893,071.93. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $20,175.74. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $20,175.74.

Ang kabuuang transaksyon ng CNR/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $333.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00006676, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.001712 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20251:03:42 PMsell$0.5413$0.0017120.02110.00006676316.06
0x74B...5a7d
0xf5...9e8b
02/22/20251:02:36 PMsell$1.47$0.0017130.057530.00006678861.61
0x4f4...778C
0x37...d0f8
02/22/20251:00:33 PMsell$3.46$0.0017080.13550.000066812,028.15
0x53e...7ce8
0x3c...29d9
02/22/202512:36:35 PMsell$0.8745$0.0017020.034320.00006684513.59
0x74B...5a7d
0x13...f9d3
02/22/202512:34:44 PMsell$0.3633$0.0017010.014270.00006685213.5
0x74B...5a7d
0x05...47c0
02/22/202512:34:42 PMbuy$3.52$0.0017110.13840.000067232,059.37
0xffA...449e
0x8b...5a05
02/22/202512:29:44 PMbuy$5.76$0.0017080.22670.000067173,376.24
0xffA...449e
0x90...e35d
02/22/202512:24:51 PMbuy$5.19$0.0017060.20420.000067093,044.04
0xffA...449e
0x0c...d2c8
02/22/202512:13:46 PMsell$0.7688$0.0016890.030330.00006666455.02
0x946...d81c
0xff...ef37
02/22/202512:13:45 PMsell$0.6687$0.0016890.026380.00006667395.74
0x1A0...34EF
0x5d...62d0
02/22/202512:13:42 PMsell$5.15$0.0016910.20320.000066753,045.19
0x099...Fb43
0x4b...8eb0
02/22/202512:13:44 PMsell$2.58$0.001690.10210.000066691,531.42
0xd57...4d5e
0x98...cda5
02/22/202512:13:41 PMbuy$190.12$0.001677.50.00006591113,807.27
0x7ad...b510
0x05...61d1
02/22/202512:13:44 PMsell$0.6388$0.0016910.02520.00006671377.8
0x64D...277F
0x86...31c0
02/22/202511:21:10 AMbuy$2.62$0.0016290.10420.000064641,612.23
0xb60...3933
0x1e...5eb7
02/22/202511:20:43 AMsell$9.25$0.001620.36690.000064295,706.69
0xffA...449e
0xee...e365
02/22/202510:49:13 AMbuy$3.38$0.0016320.13430.000064722,075.88
0xffA...449e
0xf3...e295
02/22/202510:09:45 AMbuy$1.84$0.0016330.072890.000064691,126.77
0x804...B993
0xfd...bcda
02/22/20258:40:20 AMbuy$3.9$0.0016120.15650.000064652,421.18
0x6b2...52d0
0xe5...fa78
02/22/20258:38:59 AMsell$30.36$0.0016061.210.0000644418,897.29
0xa8d...85C1
0xbd...3083