WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0009334
Presyo
0.00004153 WAVAX
TVL
$10,234.94
MKT CAP
$474.6K
5m
0%
1h
0%
4h
-1.64%
24h
-0.73%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
32
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
5.47M
Pinagsama WAVAX:
$227.68

CNR/WAVAX price stats sa Avalanche

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0009334. Ang presyo ng CNR ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $31.99. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $474,634.32. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $10,234.95. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $10,234.95.

Ang kabuuang transaksyon ng CNR/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $31.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00004153, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0009334 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/17/20255:41:38 PMsell$4.63$0.00093340.20620.000041534,966.01
0xb89...2C04
0x78...07d6
07/17/20253:16:32 PMbuy$0.5425$0.00094280.024060.00004181575.39
0x449...40A3
0xf2...b456
07/17/20252:37:49 PMbuy$5.11$0.0009490.22490.000041775,385.58
0xD31...644b
0x04...d251
07/17/20251:30:18 PMbuy$4.06$0.00095240.17780.000041694,264.8
0x644...C00f
0xdf...8ec4
07/17/202511:00:40 AMsell$6.7$0.00095230.29190.000041467,039.4
0x570...9287
0x7e...e00e
07/17/20257:45:12 AMsell$0.667$0.00093890.02950.00004152710.38
0x74B...5a7d
0x3c...c009
07/17/20256:08:43 AMsell$1.2$0.00093290.053860.000041541,296.72
0x607...3Ae4
0x7a...fc84
07/17/20255:48:54 AMsell$1.33$0.00092710.059910.000041561,441.59
0xbdA...928A
0xc8...70d5
07/17/20252:59:01 AMsell$0.4779$0.00092680.021440.00004157515.67
0x74B...5a7d
0x43...7481
07/17/20252:18:27 AMsell$0.6306$0.00092710.028280.00004158680.12
0x74B...5a7d
0xf4...98d8
07/17/20251:49:03 AMbuy$1.9$0.00092880.085620.000041822,047.06
0x382...eD3E
0x20...6757
07/16/20256:32:54 PMbuy$4.71$0.00094030.20940.000041775,014.09
0x001...aD6e
0x59...22f1
07/16/202512:15:06 PMsell$15.37$0.00091210.70150.0000416116,859.59
0x099...Fb43
0xb0...d398
07/16/20256:46:51 AMbuy$4.26$0.00091370.19580.000041954,668.59
0x644...C00f
0xf6...1c7f
07/16/20254:19:13 AMbuy$0.1935$0.00090610.0089540.00004191213.62
0x74B...5a7d
0xac...f483
07/16/20254:15:57 AMbuy$0.7477$0.00090590.034590.00004191825.39
0x449...40A3
0xc3...c6c0
07/16/20254:10:23 AMbuy$0.7237$0.00090770.03340.00004189797.31
0xd05...daC1
0x4f...8725
07/16/20254:04:24 AMbuy$1.05$0.00090740.048510.000041881,158.32
0xa74...E76B
0x9a...5a3c
07/15/20257:51:27 PMbuy$0.8183$0.00088750.03860.00004186922.12
0x404...5E21
0x99...97dd
07/15/20257:50:56 PMbuy$0.629$0.00088840.029630.00004185707.96
0x404...5E21
0x8b...8a4a