WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.00146
Presyo
0.00006656 WAVAX
TVL
$13,251.79
MKT CAP
$749.6K
5m
0%
1h
-0.75%
4h
-0.75%
24h
-2.43%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
4.55M
Pinagsama WAVAX:
$301.99

CNR/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.00146. Ang presyo ng CNR ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.51. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $749,599.80. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $13,251.79. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $13,251.79.

Ang kabuuang transaksyon ng CNR/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $10.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00006656, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.00146 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/24/20254:30:09 AMbuy$0.4372$0.001460.019920.00006656299.4
0x74B...5a7d
0x8d...8f71
04/24/20253:48:24 AMbuy$0.541$0.0014630.024610.00006655369.84
0x74B...5a7d
0x29...c39d
04/24/20253:29:16 AMbuy$0.2145$0.0014710.0097020.00006654145.8
0x74B...5a7d
0x7d...c67d
04/24/20252:12:05 AMbuy$0.08032$0.0014820.0036050.0000665354.19
0x74B...5a7d
0x57...165d
04/24/20252:12:05 AMbuy$0.4722$0.0014820.021190.00006654318.59
0xD31...644b
0xcf...e0e5
04/24/20251:21:23 AMbuy$0.4881$0.0014710.022060.00006652331.71
0x74B...5a7d
0x21...8914
04/23/202510:16:24 PMbuy$0.4281$0.0014860.019160.00006652288.05
0x74B...5a7d
0x36...c64d
04/23/20257:22:20 PMbuy$0.2395$0.0014790.010770.00006651161.94
0x74B...5a7d
0xca...bd5e
04/23/20253:20:10 PMbuy$1.06$0.0014660.048110.0000665723.47
0x74B...5a7d
0xf8...0f40
04/23/20252:17:12 PMbuy$2.6$0.0014880.11620.000066461,749.4
0x74B...5a7d
0x4b...d4dd
04/23/20256:12:30 AMsell$3.31$0.0014930.14680.000066072,222
0x29c...9d01
0x45...3cbe
04/23/20255:15:36 AMsell$0.2026$0.0015060.0088930.0000661134.52
0x74B...5a7d
0x86...7905
04/23/20254:49:42 AMsell$0.2238$0.0014960.0098840.00006611149.51
0x01B...2276
0xab...2496
04/23/20254:49:37 AMsell$0.2023$0.0014960.0089380.00006611135.19
0x74B...5a7d
0x73...fcc5
04/23/20252:21:40 AMsell$1.42$0.0014730.063810.00006613964.98
0x1A0...34EF
0x5b...78c5
04/23/20251:38:36 AMsell$0.6008$0.0014670.027070.00006615409.33
0x74B...5a7d
0x6e...bad0
04/22/202511:16:17 PMsell$0.1643$0.0014670.0074090.00006615111.99
0x74B...5a7d
0xae...0f04
04/22/202511:02:19 PMsell$1.06$0.0014630.048210.00006617728.58
0x515...748d
0x1b...f94e
04/22/202510:52:46 PMsell$0.1292$0.0014570.0058710.0000661888.71
0x74B...5a7d
0xf6...2d52
04/22/202510:11:59 PMsell$1.21$0.0014520.055410.00006619837.14
0x929...a45A
0x14...c622