WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0004709
Presyo
0.00003312 WAVAX
TVL
$5,793.97
MKT CAP
$234.7K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
19
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.13M
Pinagsama WAVAX:
$203.74

CNR/WAVAX price stats sa Avalanche

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0004709. Ang presyo ng CNR ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $18.65. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $234,691.76. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $5,793.98. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $5,793.98.

Ang kabuuang transaksyon ng CNR/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $18.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00003312, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0004709 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/10/20254:10:19 PMsell$0.6645$0.00047090.046730.000033121,410.9
0xF77...Db7A
0x03...3bff
12/10/202512:04:46 PMbuy$0.7726$0.00047580.05410.000033321,623.66
0x74B...5a7d
0x76...3f6f
12/10/20259:39:51 AMsell$2.91$0.00048280.20010.000033146,038.31
0xEf0...3043
0x42...05b7
12/10/20253:07:45 AMsell$2.91$0.00048380.20010.000033216,026.99
0x1FE...8395
0xec...554f
12/10/20252:03:32 AMsell$1.49$0.00048460.10250.000033263,082.88
0x284...dE85
0xcf...fee6
12/10/20251:18:11 AMsell$0.5573$0.00048490.038250.000033281,149.26
0x2da...509a
0x61...8e37
12/10/202512:53:39 AMsell$1.75$0.00048530.12060.000033313,623.11
0xAeE...d11e
0x5c...629f
12/09/202511:20:01 PMsell$1.32$0.00048840.090170.000033342,704.31
0x4f4...778C
0xf4...d370
12/09/20257:36:15 PMsell$0.5045$0.00048630.034610.000033361,037.37
0x77D...d86f
0x30...c4f9
12/09/20257:26:09 PMsell$1.91$0.00048670.13110.000033393,926.82
0xAb3...c408
0x93...8e02
12/09/20257:09:47 PMsell$0.1163$0.00048710.0079820.00003341238.87
0xB0b...cd13
0x0c...b482
12/09/20257:03:57 PMsell$1.07$0.00048730.073850.000033422,209.45
0xAb3...c408
0x50...934a
12/09/20256:37:38 PMsell$1.6$0.00048770.110.000033453,289
0x007...8012
0x92...c670
12/09/20256:28:26 PMsell$0.03617$0.0004880.0024810.0000334774.13
0x74B...5a7d
0x60...1355
12/09/20256:26:04 PMsell$0.04152$0.0004880.0028480.0000334785.08
0x74B...5a7d
0x6a...f580
12/09/20255:42:56 PMsell$0.2681$0.00048690.018430.00003348550.63
0x74B...5a7d
0x74...c8ec
12/09/20254:43:13 PMsell$0.6928$0.00048620.047720.000033491,424.87
0x74B...5a7d
0x30...7eee
12/09/20251:42:57 PMbuy$0.6097$0.00046180.044480.000033691,320.31
0xc12...888c
0xcb...100b
12/09/202512:13:52 PMbuy$0.7546$0.00045830.055440.000033671,646.35
0x299...FD28
0x26...0134
12/09/202512:09:14 PMbuy$0.3013$0.00045810.022140.00003366657.8
0xDaa...920f
0x26...aa9e