WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.000222
Presyo
0.00002923 WAVAX
TVL
$2,952.37
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
36
Mga Bumili
10
Mga Nagbenta
26
Dami
26
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.63M
Pinagsama WAVAX:
$194.31

CNR/WAVAX price stats sa Avalanche

Noong Agosto 22, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.000222. Ang presyo ng CNR ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $25.88. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $109,131.60. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $2,952.37. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $2,952.37.

Ang kabuuang transaksyon ng CNR/WAVAX ay 36 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $25.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002923, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.000222 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/22/20264:43:56 PMsell$0.4901$0.0002220.064520.000029232,207.52
0x74B...5a7d
0x5c...04c5
08/22/202611:57:14 AMsell$0.3552$0.00021990.047240.000029241,615.22
0x754...C024
0x37...ba7f
08/22/202611:13:54 AMsell$0.3293$0.00021940.043910.000029261,500.64
0x74B...5a7d
0x78...5696
08/22/202610:55:15 AMsell$0.09949$0.00021940.013270.00002926453.4
0x062...eF2B
0xd6...4a0d
08/22/202610:50:27 AMsell$0.2324$0.00021980.030960.000029271,057.53
0x0a8...342A
0x2b...af2c
08/22/20269:41:46 AMsell$0.04015$0.00022120.0053150.00002928181.53
0xf05...E490
0xb3...90eb
08/22/20267:12:15 AMbuy$1.5$0.0002250.19730.000029426,704.88
0xeA3...1970
0x77...32a3
08/22/20266:40:35 AMsell$1.11$0.00022490.14430.000029244,934.45
0xaCa...1971
0xb9...393f
08/22/20266:38:24 AMsell$0.5023$0.0002240.065620.000029272,241.71
0x021...4D53
0x3f...fbdd
08/22/20266:02:57 AMbuy$0.03515$0.0002260.0045820.00002946155.52
0x7c1...05ec
0x6e...1434
08/22/20265:40:34 AMbuy$0.1884$0.00022630.024530.00002945832.91
0x0a8...342A
0xfe...3765
08/22/20265:40:33 AMbuy$0.04623$0.00022630.0060160.00002945204.26
0xDD6...DAc1
0x3a...d693
08/22/20265:13:18 AMbuy$4.74$0.00022650.61440.0000293520,926.87
0xD67...2F70
0xe8...ecb6
08/22/20265:09:29 AMbuy$1.42$0.00023430.17810.000029246,091.77
0x382...eD3E
0xdc...e53c
08/22/20262:59:40 AMsell$0.6962$0.00023380.08650.000029052,977.77
0x74B...5a7d
0x7a...084d
08/22/20262:58:37 AMsell$0.05127$0.00023390.0063680.00002906219.12
0x044...7c1F
0x28...6b98
08/22/20262:58:35 AMsell$0.07916$0.0002340.0098330.00002906338.28
0x098...3a17
0xd9...1e25
08/22/20262:54:46 AMsell$0.3377$0.00023340.042050.000029071,446.58
0x037...8dE3
0x6d...cd00
08/22/20262:21:38 AMsell$0.2841$0.00023130.035730.000029081,228.6
0x037...8dE3
0xed...257b
08/22/202612:19:49 AMsell$0.4594$0.00022940.058260.00002912,002.22
0xeA3...1970
0xe2...e55c