WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002259
Presyo
0.00002529 WAVAX
TVL
$3,218.31
MKT CAP
$112K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
7.13M
Pinagsama WAVAX:
$180.13

CNR/WAVAX price stats sa Avalanche

Noong Marso 27, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0002259. Ang presyo ng CNR ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $8.68. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $111,958.39. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $3,218.31. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $3,218.31.

Ang kabuuang transaksyon ng CNR/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $8.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002529, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002259 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/27/202610:03:31 AMbuy$2.88$0.00022590.32280.0000252912,762.48
0xE60...61c6
0xa1...7ad5
03/26/20268:24:15 PMsell$0.2781$0.00022920.030460.00002511,213.37
0x74B...5a7d
0x5a...7f87
03/26/20263:32:41 PMsell$0.3212$0.00023010.035040.000025111,395.56
0x679...1111
0xbd...c838
03/26/20263:30:15 PMsell$0.06023$0.00023040.0065660.00002512261.4
0x30b...7777
0x7c...52b4
03/26/20263:29:19 PMsell$0.04965$0.00023090.00540.00002512214.97
0x76b...8888
0x52...a3e0
03/26/20263:28:18 PMsell$0.3204$0.00023050.034920.000025121,389.78
0x76b...8888
0xe4...da16
03/26/20263:01:40 PMbuy$0.6783$0.00023350.073340.000025252,904.2
0x559...b6a4
0xe1...5dda
03/26/20263:01:40 PMbuy$0.6629$0.00023370.071670.000025272,836.09
0xD82...289f
0xb5...2da2
03/26/20263:01:34 PMbuy$0.4607$0.00023320.049860.000025231,975.89
0x069...7E67
0x1f...87a4
03/26/20263:01:22 PMbuy$0.2156$0.0002340.023310.0000253921.45
0x000...4b1f
0xc1...6ee7
03/26/20263:00:57 PMbuy$0.2997$0.0002330.032430.000025211,286.18
0x000...4b1f
0x52...8cb2
03/26/20263:00:48 PMbuy$0.3425$0.00023290.037060.00002521,470.53
0x679...1111
0x22...2cb0
03/26/20263:00:04 PMbuy$0.9258$0.00023320.10.000025183,969.96
0x421...3458
0xa6...b19c
03/26/20262:48:16 PMbuy$0.1822$0.00023310.019670.00002517781.61
0xA2F...aaaa
0x35...76a0
03/26/20262:47:42 PMbuy$0.09059$0.0002330.0097820.00002516388.68
0xa39...ffff
0xc3...24ed
03/26/20262:45:49 PMbuy$0.08427$0.00023320.0090930.00002516361.32
0x2d7...B94C
0x90...723b
03/26/20262:45:27 PMbuy$0.08197$0.00023310.0088450.00002516351.53
0x74B...5a7d
0xf7...dca0
03/26/20262:45:23 PMbuy$0.1982$0.00023310.021380.00002515850.18
0x74B...5a7d
0xc5...6a45
03/26/20262:43:49 PMbuy$0.1286$0.00023310.013880.00002515551.98
0x000...4b1f
0x56...7b2f
03/26/20262:43:49 PMbuy$0.09109$0.00023310.0098270.00002515390.68
0xD31...644b
0xd5...054c