WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0005134
Presyo
0.00002622 WAVAX
TVL
$7,070.6
MKT CAP
$257K
5m
0%
1h
0%
4h
-0.55%
24h
-1.07%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.9M
Pinagsama WAVAX:
$180.59

CNR/WAVAX price stats sa Avalanche

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0005134. Ang presyo ng CNR ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $39.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $256,997.75. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $7,070.61. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $7,070.61.

Ang kabuuang transaksyon ng CNR/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $39.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002622, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0005134 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/29/20254:41:15 PMbuy$4.7$0.00051340.24010.000026229,155.51
0x76E...41D5
0x6d...92d2
10/29/20254:01:52 PMbuy$1.07$0.00051030.055170.000026182,107.28
0xdcA...DCe0
0x42...8610
10/29/20253:56:56 PMbuy$4.26$0.00050950.21880.000026148,371.39
0xc03...bb50
0x68...6d10
10/29/20253:14:41 PMbuy$1.06$0.00051250.054330.00002612,081.35
0xCBb...324b
0x52...a5a3
10/29/20253:04:44 PMbuy$1.51$0.00050920.077370.000026082,965.98
0xb4D...648c
0x3f...911f
10/29/20252:13:38 PMsell$5.08$0.00050810.25950.0000259510,000
0xb18...2162
0x6b...8832
10/29/20251:32:56 PMsell$5.16$0.00051620.26030.0000260310,000
0xb18...2162
0xe9...f3ae
10/29/20254:27:55 AMbuy$1.95$0.00051230.10.000026213,815.04
0xb42...B8EB
0xb5...f5f2
10/29/20253:13:24 AMsell$3.8$0.00050950.19480.000026067,475.59
0xEEE...d0Be
0x92...d869
10/29/20252:28:20 AMsell$3.55$0.00051030.18190.000026126,964.44
0x559...b6a4
0x25...41b9
10/28/20258:16:20 PMbuy$2.11$0.00051180.10860.000026294,133.66
0xd77...0D2b
0x9c...5ef4
10/28/20257:51:19 PMbuy$1.91$0.00051450.097690.000026263,720.04
0x106...F02d
0x28...35b6
10/28/20257:50:34 PMbuy$1.67$0.00051780.084990.000026233,239.58
0x74B...5a7d
0xd8...59a7
10/28/20257:27:18 PMbuy$1.1$0.00051890.056030.000026212,137.4
0x59c...FeF0
0xa7...714a
10/28/20253:02:21 PMbuy$1.38$0.00052680.069060.000026192,636.55
0x74B...5a7d
0x3e...cdb7
10/28/20251:20:49 PMbuy$0.9634$0.00053350.047270.000026171,805.63
0x3Cb...bC06
0x06...dd30
10/28/20253:19:51 AMsell$4.22$0.00052670.20890.000026048,021.81
0x43C...1373
0x00...fd0e
10/28/202512:28:36 AMsell$0.3024$0.00053250.014810.00002607567.95
0x9B2...24F7
0xbf...bf1b
10/27/202510:29:22 PMbuy$3.85$0.00053860.18730.000026217,148.6
0x1A0...34EF
0x8f...ce3d
10/27/20259:55:04 PMbuy$1.87$0.00053770.091190.000026173,484.68
0x5a3...3fF8
0xa0...2835