WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0004052
Presyo
0.00002801 WAVAX
TVL
$5,419.14
MKT CAP
$202.4K
5m
0%
1h
0%
4h
0%
24h
5.10%
Ibahagi
TXNS
54
Mga Bumili
13
Mga Nagbenta
41
Dami
201
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.67M
Pinagsama WAVAX:
$187.28

CNR/WAVAX price stats sa Avalanche

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0004052. Ang presyo ng CNR ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $200.61. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $202,404.51. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $5,419.14. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $5,419.14.

Ang kabuuang transaksyon ng CNR/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $200.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002801, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0004052 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/19/20251:21:39 PMsell$0.01694$0.00040520.0011710.0000280141.81
0x546...E02C
0xb6...8f5e
11/19/20258:31:35 AMsell$0.4424$0.00040230.03080.000028011,099.53
0x74B...5a7d
0xfb...1c10
11/19/20258:28:03 AMsell$0.4453$0.00040180.031060.000028021,108.34
0x74B...5a7d
0xb6...ba43
11/19/20258:27:29 AMsell$0.5387$0.00040360.037420.000028031,334.76
0x74B...5a7d
0xc0...f9c1
11/19/20258:09:30 AMsell$1.87$0.00040130.13130.000028064,681.63
0x565...112c
0xfd...a469
11/19/20257:46:15 AMsell$0.3897$0.00040310.027150.00002808966.86
0x74B...5a7d
0x23...fe82
11/19/20257:42:05 AMsell$0.1227$0.00040240.0085650.00002809304.91
0x74B...5a7d
0xf2...7073
11/19/20257:14:20 AMsell$1.46$0.00040020.10260.00002813,651.81
0xb89...2C04
0x7d...3bfb
11/19/20257:02:11 AMsell$0.2267$0.00039940.015960.00002812567.58
0x74B...5a7d
0xec...9c76
11/19/20256:48:22 AMsell$0.1356$0.00039690.0096160.00002812341.86
0x74B...5a7d
0xdc...8519
11/19/20256:48:10 AMsell$0.3798$0.0003970.026910.00002813956.73
0x74B...5a7d
0xad...49f6
11/19/20256:43:13 AMsell$0.1194$0.0003970.0084620.00002814300.71
0x74B...5a7d
0x15...d1eb
11/19/20256:43:11 AMsell$0.09771$0.00039710.0069240.00002814246.05
0x74B...5a7d
0x12...c905
11/19/20256:42:42 AMsell$0.06393$0.00039710.0045310.00002814160.99
0x74B...5a7d
0xa2...cb99
11/19/20256:42:36 AMsell$0.1859$0.00039710.013180.00002814468.29
0x74B...5a7d
0x41...0176
11/19/20256:42:32 AMsell$0.1641$0.00039720.011630.00002815413.16
0x74B...5a7d
0x8c...b8a6
11/19/20256:42:28 AMsell$0.2057$0.00039720.014580.00002815517.91
0x74B...5a7d
0xba...7aa5
11/19/20256:42:27 AMsell$0.3628$0.00039970.025560.00002816907.67
0x74B...5a7d
0xdd...37ee
11/19/20256:42:23 AMsell$0.6729$0.00039760.047690.000028171,692.55
0x74B...5a7d
0x15...3ccf
11/19/20256:42:24 AMsell$0.2601$0.00039740.018430.00002816654.5
0x74B...5a7d
0xee...7e02