WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0001586
Presyo
0.00002666 WAVAX
TVL
$2,207.04
MKT CAP
$78K
5m
0%
1h
0%
4h
3.04%
24h
-3.08%
Ibahagi
TXNS
35
Mga Bumili
23
Mga Nagbenta
12
Dami
7
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.94M
Pinagsama WAVAX:
$185.5

CNR/WAVAX price stats sa Avalanche

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0001586. Ang presyo ng CNR ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6.84. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $77,966.68. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $2,207.05. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $2,207.05.

Ang kabuuang transaksyon ng CNR/WAVAX ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $6.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002666, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001586 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/19/202610:46:32 PMsell$0.0823$0.00015860.013830.00002666518.81
0x74B...5a7d
0x65...2d28
06/19/202610:28:18 PMsell$0.02262$0.00015870.00380.00002667142.51
0x74B...5a7d
0x6d...70cb
06/19/202610:20:49 PMsell$0.0827$0.00015910.013860.00002667519.65
0x044...7c1F
0xdd...2bb0
06/19/202610:16:16 PMsell$0.01563$0.00015850.002630.0000266798.6
0x021...4D53
0x07...5413
06/19/202610:15:11 PMsell$0.01783$0.00015860.0029990.00002667112.45
0x74B...5a7d
0xca...1e44
06/19/202610:01:32 PMsell$0.04117$0.00015860.0069250.00002667259.6
0x08B...A971
0x38...fa8c
06/19/202610:01:14 PMsell$0.0246$0.00015860.0041380.00002667155.12
0x09B...Df73
0x52...4388
06/19/20267:56:01 PMsell$0.2623$0.00015720.04450.000026681,667.8
0x02B...AE74
0x58...0ac1
06/19/20267:54:54 PMsell$0.406$0.00015690.069120.000026722,586.55
0xBc6...E2A0
0x47...e6d5
06/19/20267:54:54 PMsell$0.4236$0.00015680.072110.00002672,700.56
0x2A8...58F1
0x86...77a9
06/19/20267:33:37 PMbuy$0.03164$0.00015460.0055040.00002689204.67
0x05C...97C6
0xa6...7fd6
06/19/20267:33:38 PMbuy$0.03052$0.00015460.0053090.00002689197.41
0x098...3a17
0x81...79a7
06/19/20267:33:30 PMbuy$0.1086$0.00015460.018890.00002688702.84
0x021...4D53
0xc4...c7a6
06/19/20267:33:25 PMbuy$0.06128$0.00015450.010650.00002688396.41
0x06B...a93D
0xae...1dc1
06/19/20267:10:39 PMbuy$1.53$0.00015390.26810.000026849,987.64
0xBc6...E2A0
0x4b...d8e6
06/19/20266:37:34 PMbuy$0.8313$0.00015720.14150.000026785,285.5
0xc0c...Dd9F
0xb6...f248
06/19/20266:36:14 PMbuy$0.1052$0.00015890.017720.00002676662.38
0x74B...5a7d
0xc9...1d2a
06/19/20266:33:27 PMbuy$0.2076$0.00015880.034960.000026751,306.99
0xdcD...CAc9
0x48...70ff
06/19/20266:29:49 PMbuy$0.2018$0.00015970.033790.000026741,263.45
0xc0c...Dd9F
0x55...72ad
06/19/20266:01:10 PMbuy$0.1947$0.00016060.032410.000026731,212.29
0x080...8cF3
0x3b...7a3b