WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002479
Presyo
0.00002655 WAVAX
TVL
$3,429.27
MKT CAP
$123K
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.9M
Pinagsama WAVAX:
$183.63

CNR/WAVAX price stats sa Avalanche

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0002479. Ang presyo ng CNR ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.93. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $122,995.10. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $3,429.28. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $3,429.28.

Ang kabuuang transaksyon ng CNR/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $17.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002655, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002479 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/14/202611:23:58 AMsell$0.766$0.00024790.082040.000026553,089.43
0xD31...644b
0xe4...b1b0
02/14/202611:23:58 AMsell$0.251$0.00024810.026880.000026571,011.73
0x977...ABaa
0xa3...3c13
02/14/202611:23:02 AMsell$0.06446$0.00024810.0069040.00002657259.77
0x74B...5a7d
0x97...6114
02/14/202611:18:13 AMsell$0.4214$0.0002470.045340.000026581,705.59
0x097...0D38
0xf8...ba78
02/14/20268:37:19 AMsell$0.05248$0.0002460.0056720.00002659213.28
0x888...Cf3D
0xd3...32cc
02/14/20268:37:17 AMbuy$6.2$0.00024660.67050.0000266525,153.53
0x455...7804
0x2f...ab76
02/14/20268:22:09 AMbuy$3.08$0.00024430.3350.0000265112,637.2
0xf70...dbEF
0xbf...1365
02/14/20268:15:29 AMbuy$6.57$0.00024310.71320.0000263527,058.84
0x455...7804
0xc3...833d
02/13/20262:48:46 PMsell$0.5014$0.00023530.055630.00002612,130.78
0x977...ABaa
0x07...eae3
02/13/202611:16:22 AMsell$0.8778$0.00023160.099030.000026123,789.91
0x888...Cf3D
0x0c...a308
02/13/20268:54:57 AMbuy$0.5024$0.00023350.056560.000026292,151.31
0x977...ABaa
0x0a...31ad
02/13/20268:52:03 AMbuy$0.727$0.00023350.08180.000026273,113.49
0x2d7...B94C
0x38...477f
02/13/20265:09:42 AMbuy$0.03741$0.00023080.0042560.00002626162.08
0x74B...5a7d
0x0c...e18b
02/13/20261:35:03 AMsell$0.289$0.00023150.032580.00002611,248.26
0xD31...644b
0x57...c9f5
02/13/20261:03:36 AMsell$0.04057$0.00023110.0045830.00002611175.5
0x74B...5a7d
0xbc...f338
02/13/20261:03:02 AMsell$0.1023$0.00023120.011550.00002611442.62
0x74B...5a7d
0xed...af94
02/13/202612:40:38 AMsell$0.06693$0.00023110.0075640.00002611289.61
0x74B...5a7d
0x44...dd59
02/13/202612:34:08 AMsell$0.04154$0.00023090.0046970.00002612179.85
0x74B...5a7d
0x6b...a68e
02/13/202612:24:55 AMsell$0.1798$0.00023160.020270.00002612776.26
0x04B...2f9b
0x59...f6b7
02/13/202612:18:06 AMsell$0.083$0.00023160.009360.00002612358.25
0x888...Cf3D
0x65...6eaf