WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0007827
Presyo
0.00002512 WAVAX
TVL
$11,014.64
MKT CAP
$392.7K
5m
0%
1h
0%
4h
0.81%
24h
35.14%
Ibahagi
TXNS
121
Mga Bumili
44
Mga Nagbenta
77
Dami
2K
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
7.04M
Pinagsama WAVAX:
$176.6

CNR/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0007827. Ang presyo ng CNR ay pataas 35.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $2,066.33. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $392,697.99. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $11,014.64. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $11,014.64.

Ang kabuuang transaksyon ng CNR/WAVAX ay 121 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 77 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $2,066.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002512, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0007827 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/20256:29:29 AMbuy$5.48$0.00078270.17590.000025127,002.32
0xAeE...d11e
0x1d...1789
10/04/20256:20:49 AMbuy$2.14$0.00078160.068740.000025092,739.84
0xB7F...3889
0x04...28b0
10/04/20255:30:01 AMbuy$6.03$0.0007820.19340.000025057,722.45
0x779...8835
0x8d...918d
10/04/20255:22:34 AMbuy$4.1$0.00078490.13080.0000255,230.92
0x2d7...B94C
0xcf...b8b8
10/04/20254:33:53 AMbuy$3.52$0.00077720.11320.000024974,534.28
0xF2d...E9Ef
0xdf...e7f6
10/04/20252:43:10 AMbuy$3.12$0.00077640.10030.000024944,022.6
0xBf5...9F26
0xc0...e915
10/04/20251:34:36 AMbuy$0.88$0.00077830.028180.000024921,130.69
0x21C...4eE1
0xbf...62eb
10/04/20251:27:46 AMbuy$0.3398$0.00077810.010880.00002491436.69
0x74B...5a7d
0xc2...1f63
10/04/20251:27:43 AMbuy$0.1663$0.00077810.0053270.00002491213.82
0x74B...5a7d
0xff...b3b7
10/04/20251:25:22 AMbuy$1.02$0.00077790.032870.000024911,319.68
0x74B...5a7d
0x97...02cb
10/04/20251:25:19 AMbuy$0.4373$0.00077770.0140.0000249562.38
0x74B...5a7d
0x26...f8cd
10/04/20251:25:16 AMbuy$2.17$0.00077730.069720.000024892,801.06
0xc12...888c
0xb7...7cfc
10/04/20251:25:13 AMsell$85.89$0.0007732.750.00002475111,109.86
0xc65...bb40
0xd1...33cd
10/04/20251:25:13 AMbuy$40.55$0.00077131.290.0000246952,584.92
0xcd3...9fE4
0xed...c28a
10/04/20251:12:51 AMsell$0.7292$0.00078530.023350.00002514928.58
0x74B...5a7d
0x1f...e122
10/04/20251:07:02 AMbuy$55.72$0.00079111.780.0000253370,435.97
0xc75...46b5
0x92...13c4
10/04/20251:07:02 AMsell$24.73$0.00079080.79190.0000253231,271.7
0x777...281D
0xe9...ff7d
10/04/20251:07:03 AMsell$6.36$0.00078630.20390.000025188,097.91
0x9d6...83b1
0x17...4f72
10/04/202512:46:32 AMbuy$0.1328$0.00078320.0042550.00002508169.68
0x74B...5a7d
0x74...3bae
10/04/202512:02:04 AMbuy$0.1971$0.00078520.0062950.00002507251.01
0x74B...5a7d
0xee...b012