WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002601
Presyo
0.00002575 WAVAX
TVL
$3,680.71
MKT CAP
$127.8K
5m
0%
1h
0%
4h
0%
24h
5.04%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
3
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
7.05M
Pinagsama WAVAX:
$182.22

CNR/WAVAX price stats sa Avalanche

Noong Mayo 9, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0002601. Ang presyo ng CNR ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3.04. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $127,845.43. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $3,680.71. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $3,680.71.

Ang kabuuang transaksyon ng CNR/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002575, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002601 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/20261:55:12 AMsell$0.1046$0.00026010.010360.00002575402.39
0x74B...5a7d
0x84...bbe2
05/09/20261:48:36 AMsell$0.08652$0.00025970.0085810.00002576333.12
0x0CD...CfbC
0x9a...fba0
05/09/20261:29:12 AMsell$0.04319$0.00025810.0043110.00002576167.35
0x74B...5a7d
0x88...1b37
05/09/20261:14:26 AMsell$0.1159$0.00025860.011540.00002576448.19
0x74B...5a7d
0xfd...8171
05/09/20261:05:09 AMsell$0.1011$0.00025780.010110.00002576392.42
0x74B...5a7d
0x48...0e3c
05/09/202612:56:05 AMsell$0.0538$0.00025730.0053870.00002577209.05
0x74B...5a7d
0x24...e498
05/08/202610:04:33 PMsell$0.09561$0.00025740.009570.00002577371.36
0x74B...5a7d
0xcb...5d55
05/08/20269:01:31 PMsell$0.1064$0.00025460.010770.00002577418.01
0x0a8...342A
0xc1...2c56
05/08/20269:01:26 PMsell$0.2849$0.00025460.028840.000025781,118.67
0x037...8dE3
0x73...b944
05/08/20268:56:21 PMsell$0.09898$0.00025450.010020.00002578388.88
0x74B...5a7d
0x92...d460
05/08/20268:55:15 PMsell$0.06001$0.00025450.0060790.00002578235.74
0x000...4b1f
0x29...f41b
05/08/20267:24:21 PMsell$0.122$0.00025580.01230.00002579477.01
0x74B...5a7d
0xa0...2f66
05/08/20266:36:54 PMsell$0.1373$0.00025570.013840.00002579536.9
0x74B...5a7d
0x9a...cb35
05/08/20266:26:55 PMsell$0.02865$0.00025520.0028950.00002579112.24
0x74B...5a7d
0xa8...8833
05/08/20265:35:40 PMsell$0.2861$0.00025370.029090.00002581,127.59
0x74B...5a7d
0x36...5d7a
05/08/20264:08:37 PMsell$0.01733$0.00025190.0017750.000025868.78
0x044...7c1F
0x9c...1895
05/08/20264:08:35 PMsell$0.1171$0.0002520.011990.0000258464.87
0x74B...5a7d
0x1a...fd80
05/08/20263:59:05 PMsell$0.2144$0.0002520.021960.00002581850.97
0x74B...5a7d
0x0d...205d
05/08/20263:06:33 PMsell$0.1428$0.00025020.014740.00002581570.92
0x74B...5a7d
0x73...31b7
05/08/20262:55:43 PMsell$0.1585$0.00025030.016350.00002582633.35
0x74B...5a7d
0x5d...dac3