WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002152
Presyo
0.00002899 WAVAX
TVL
$2,866.45
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0.62%
24h
0.18%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.68M
Pinagsama WAVAX:
$193.06

CNR/WAVAX price stats sa Avalanche

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0002152. Ang presyo ng CNR ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.04. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $105,798.50. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $2,866.45. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $2,866.45.

Ang kabuuang transaksyon ng CNR/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002899, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002152 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/13/20263:28:36 AMbuy$0.008243$0.00021520.001110.0000289938.29
0x22a...9Ad3
0xca...5b9c
09/13/20261:18:17 AMbuy$0.5294$0.00021390.071710.000028982,473.89
0x74B...5a7d
0xfa...7409
09/13/20261:17:36 AMbuy$0.006573$0.00021390.00089030.0000289730.72
0x0a8...342A
0xf4...ed89
09/12/20264:44:54 AMsell$0.4954$0.00021480.066430.000028812,305.61
0x74B...5a7d
0x8e...22d5
09/12/20263:08:43 AMsell$1.11$0.00021490.14980.000028845,195.47
0x74B...5a7d
0x68...7ac5
09/12/20262:47:11 AMsell$1.96$0.00021560.26380.00002899,125.83
0x779...8835
0x91...5ff9
09/12/20262:47:10 AMsell$0.1916$0.00021590.025680.00002895887.29
0x098...3a17
0xa4...5553
09/11/20267:02:54 PMbuy$0.3427$0.00021560.046270.000029121,589.11
0xB7F...e198
0x0a...fdae
09/11/20266:52:19 PMbuy$0.4014$0.00021620.054020.00002911,855.92
0xd65...134f
0xe7...85e8
09/11/20266:06:06 PMbuy$0.3128$0.00021750.041840.000029091,438.31
0x047...8B47
0x23...39e8
09/11/20266:03:40 PMbuy$0.2232$0.00021830.029730.000029081,022.34
0xd65...134f
0x3b...7ba3
09/11/20266:02:15 PMbuy$0.2594$0.00021890.034450.000029071,185.05
0xB7a...6d8B
0x36...1793
09/11/20264:31:41 PMbuy$0.2235$0.00021920.029630.000029061,019.77
0xd65...134f
0x14...4f49
09/11/20264:24:38 PMbuy$0.285$0.00021960.03770.000029051,297.69
0xd65...134f
0x13...0619
09/11/20264:21:52 PMbuy$0.2326$0.00022010.030680.000029041,056.64
0xd12...088f
0xf7...167d
09/11/20263:56:04 PMbuy$0.4608$0.0002190.061080.000029022,104.18
0x7F3...096E
0x8c...0936
09/11/20263:17:18 PMbuy$0.03165$0.00022220.0041330.00002901142.44
0xB7a...6d8B
0x88...7163
09/11/20261:59:19 PMsell$0.7374$0.00022340.095260.000028853,301.09
0x047...8B47
0xa7...1c81
09/11/20261:55:28 PMsell$0.7824$0.00022230.10160.000028883,519.18
0x57c...2f26
0x7f...1263
09/11/20261:49:50 PMsell$0.6649$0.00021990.087390.000028913,022.41
0x820...baBa
0x50...d249