WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.001096
Presyo
0.00003297 WAVAX
TVL
$16,872.42
MKT CAP
$581.2K
5m
0%
1h
0%
4h
0%
24h
3.37%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
355
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
7.69M
Pinagsama WAVAX:
$253.81

CNR/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.001096. Ang presyo ng CNR ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $354.67. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $581,228.22. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $16,872.42. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $16,872.42.

Ang kabuuang transaksyon ng CNR/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $354.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00003297, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.001096 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20242:08:44 AMsell$14.45$0.0010960.43490.0000329713,188.03
0x750...FC93
0xef...4db8
11/15/20245:40:14 PMsell$15.75$0.0010650.48930.0000330914,784.86
0xD29...896e
0xb0...4f39
11/15/20244:21:52 PMsell$0.0104$0.001050.00032830.000033169.9
0xB9B...cA37
0xad...5ffb
11/15/20244:12:10 PMsell$5.03$0.0010480.15940.000033184,805
0xB9B...cA37
0x17...e0db
11/15/20244:04:51 PMsell$113.05$0.001063.60.0000338106,612.36
0xD2A...69dd
0x47...d937
11/15/20244:04:51 PMsell$16.01$0.0010430.51060.0000332715,346.87
0xa57...a708
0x3c...ef2f
11/15/20244:04:51 PMbuy$15.86$0.0010330.50580.0000329615,346.87
0xF54...968D
0xcb...bb39
11/15/20244:04:51 PMbuy$174.46$0.0010585.560.00003375164,805.29
0xB9B...cA37
0xc1...baae
11/14/20242:43:37 PMbuy$11.44$0.0010460.35940.0000328610,936.72
0x74B...5a7d
0xdc...5f55
11/14/20246:16:13 AMsell$8.7$0.0011210.25340.000032657,761.58
0x74B...5a7d
0x3b...9aa0
11/13/20246:18:32 PMsell$5.05$0.0011190.14770.000032694,518.78
0x74B...5a7d
0x83...dd07
11/13/20242:51:27 PMsell$8.83$0.0011250.25690.000032737,849.09
0x74B...5a7d
0x38...bc30
11/13/20242:38:38 PMsell$8.33$0.0011160.24470.000032787,466.53
0x74B...5a7d
0x25...6ffa
11/13/20242:10:52 PMsell$12.06$0.001110.35670.0000328410,863.34
0x74B...5a7d
0xd7...17cf
11/13/20241:58:27 PMsell$2.96$0.0010940.088960.000032882,705.02
0x30B...229d
0x78...b403
11/13/20244:40:28 AMsell$14.03$0.0010570.43720.0000329313,275.58
0x086...01a2
0x2d...1136
11/13/20244:34:50 AMbuy$10.22$0.0010740.31540.000033159,515.88
0x74B...5a7d
0x14...fa21
11/13/20242:20:54 AMbuy$8.14$0.0011050.24390.000033097,372.09
0x74B...5a7d
0x85...3c20
11/12/20247:37:33 PMbuy$30.86$0.001140.8930.0000329827,075.24
0xE79...2FF6
0x62...e2d6
11/12/20245:43:28 PMbuy$6.31$0.0011210.1850.000032875,629.86
0x443...1465
0x26...816f