WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002244
Presyo
0.00002521 WAVAX
TVL
$3,198.68
MKT CAP
$111.2K
5m
0%
1h
0%
4h
0%
24h
-4.77%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
7.15M
Pinagsama WAVAX:
$179.64

CNR/WAVAX price stats sa Avalanche

Noong Marso 7, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0002244. Ang presyo ng CNR ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.87. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $111,204.63. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $3,198.69. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $3,198.69.

Ang kabuuang transaksyon ng CNR/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $2.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002521, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002244 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/06/20265:38:54 PMbuy$0.1423$0.00022440.015980.00002521634.03
0x977...ABaa
0x90...795c
03/06/20265:36:45 PMbuy$0.009741$0.0002250.0010910.000025243.28
0x977...ABaa
0x41...ccc7
03/06/20265:36:26 PMbuy$0.08402$0.00022510.0094090.0000252373.28
0x977...ABaa
0x05...9d61
03/06/20265:34:48 PMbuy$0.07976$0.00022530.0089210.0000252353.97
0x977...ABaa
0xd5...63db
03/06/20264:12:29 PMbuy$0.01067$0.00022570.0011920.000025247.3
0x07B...6cC3
0xcf...064c
03/06/20264:11:55 PMbuy$0.0008948$0.00022550.00010.00002523.96
0x977...ABaa
0x87...c5e9
03/06/20262:55:43 PMbuy$0.1323$0.00022560.014770.0000252586.43
0x958...5aC6
0x69...35ba
03/06/20262:39:25 PMbuy$0.09552$0.00022610.010640.00002519422.4
0x74B...5a7d
0x89...c52b
03/06/20262:10:27 PMbuy$0.5586$0.00022750.061830.000025182,454.97
0x958...5aC6
0x36...4860
03/06/20268:04:03 AMsell$0.03793$0.00023580.0040250.00002502160.85
0x74B...5a7d
0x7c...8842
03/05/202610:27:42 PMsell$0.3694$0.00023550.039260.000025031,568.58
0x0A6...bCa1
0x9d...3d4b
03/05/202610:27:30 PMsell$0.02309$0.00023560.0024540.0000250498.02
0x74B...5a7d
0xea...bff0
03/05/202610:25:47 PMsell$0.1831$0.00023580.019440.00002504776.39
0x977...ABaa
0x7e...c7e6
03/05/20266:56:50 PMbuy$1.14$0.00023560.1220.000025174,846.94
0x977...ABaa
0x12...3b47
03/05/202612:05:29 PMbuy$0.04068$0.00023750.0043080.00002516171.22
0x74B...5a7d
0xc9...1478
03/05/202611:18:16 AMbuy$0.01058$0.00023930.0011120.0000251644.22
0x000...4b1f
0xb1...35ff
03/05/202610:34:01 AMsell$0.3653$0.00023910.038220.000025011,527.95
0x977...ABaa
0xac...3ceb
03/05/20265:01:41 AMsell$0.02769$0.00023730.002920.00002502116.71
0x74B...5a7d
0x45...f911
03/05/20261:38:29 AMsell$0.05138$0.00023710.0054210.00002502216.66
0x977...ABaa
0x68...168f
03/05/20261:37:52 AMsell$0.0324$0.00023720.0034190.00002503136.59
0x74B...5a7d
0x44...19e1