WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0004482
Presyo
0.0000327 WAVAX
TVL
$5,577.18
MKT CAP
$223.1K
5m
0%
1h
0%
4h
1.31%
24h
9.97%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
14
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.2M
Pinagsama WAVAX:
$203.45

CNR/WAVAX price stats sa Avalanche

Noong Enero 2, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0004482. Ang presyo ng CNR ay pataas 9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $14.07. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $223,113.55. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $5,577.19. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $5,577.19.

Ang kabuuang transaksyon ng CNR/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $14.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.0000327, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0004482 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/02/20264:01:11 AMsell$0.2693$0.00044820.019650.0000327600.84
0x0c5...64C1
0xdd...0d9a
01/02/20262:52:09 AMsell$0.7224$0.00044870.052670.000032711,610.04
0xbbA...4F7c
0xa8...6ad5
01/02/20262:19:04 AMsell$0.5032$0.00044720.036820.000032731,125.03
0xbbA...4F7c
0x9b...fb06
01/02/20261:17:09 AMsell$0.171$0.00044240.012650.00003274386.58
0x74B...5a7d
0x9c...c8f7
01/01/20269:52:53 PMbuy$0.5965$0.00044630.044010.000032931,336.45
0xE2E...56EA
0xc0...e3f5
01/01/20268:42:46 PMbuy$0.1351$0.00044360.010030.00003292304.64
0xEdf...cf36
0x2f...19f5
01/01/20268:42:45 PMsell$0.2416$0.00044090.017930.00003272548.06
0x74B...5a7d
0x95...0c20
01/01/20268:29:24 PMsell$0.7334$0.00044470.053990.000032731,649.23
0x888...Cf3D
0x43...39d6
01/01/20268:11:06 PMsell$1.26$0.00044180.093920.000032762,866.67
0x029...A60b
0x92...3688
01/01/20267:09:13 PMsell$1.02$0.0004280.078890.000032792,405.82
0xbbA...4F7c
0x8a...b955
01/01/20266:36:59 PMsell$1.58$0.00042250.12330.000032823,759.02
0xaa7...2F19
0x4e...e653
01/01/20266:33:05 PMsell$0.6957$0.00041920.054510.000032851,659.38
0xDdd...7F99
0x92...2ec4
01/01/20266:17:49 PMsell$1.01$0.00041940.079440.000032872,416.52
0x12B...64C0
0x37...aba4
01/01/20264:57:43 PMsell$0.03874$0.00041170.0030940.0000328894.1
0x888...Cf3D
0x63...ee5c
01/01/20264:45:44 PMsell$0.09036$0.0004110.007230.00003288219.84
0x74B...5a7d
0xbd...4f48
01/01/20264:40:06 PMsell$0.1415$0.0004110.011320.00003289344.4
0x888...Cf3D
0xd5...ab9e
01/01/20264:36:13 PMsell$0.221$0.00041110.017680.00003289537.67
0x888...Cf3D
0xae...8d88
01/01/20264:09:12 PMsell$0.5618$0.00041320.044740.00003291,359.57
0x5D7...5AC1
0x99...9b31
01/01/20269:02:47 AMbuy$0.7232$0.00040840.058610.00003311,770.72
0x0b4...52FE
0x7b...cd54
01/01/20268:54:44 AMbuy$0.7475$0.00040820.060580.000033081,831.21
0xAb3...c408
0xff...2e28