WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0008484
Presyo
0.00004046 WAVAX
TVL
$9,928.82
MKT CAP
$434.5K
5m
0%
1h
0%
4h
0%
24h
5.42%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
23
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
5.84M
Pinagsama WAVAX:
$236.75

CNR/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0008484. Ang presyo ng CNR ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $22.82. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $434,540.54. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $9,928.82. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $9,928.82.

Ang kabuuang transaksyon ng CNR/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $22.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00004046, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0008484 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/202511:21:58 AMsell$1.85$0.00084840.088440.000040462,185.76
0xADd...3210
0x59...b61e
06/07/20258:15:46 AMsell$0.7594$0.00083960.036610.00004048904.48
0x74B...5a7d
0x75...b3b9
06/07/20257:32:03 AMsell$1.56$0.00082880.076330.00004051,884.59
0xADd...3210
0x70...08d1
06/07/20256:26:13 AMsell$0.7024$0.00082160.034640.00004052854.95
0x518...2aAA
0x7a...bbd8
06/07/202512:25:43 AMsell$9.48$0.00079810.48250.0000406111,881.65
0x3F0...5da7
0x9f...c3bc
06/06/20259:35:24 PMsell$5.61$0.00079630.28730.000040747,052.81
0x74B...5a7d
0xa5...e3ee
06/06/20256:38:40 PMsell$0.1497$0.00079690.0076650.00004079187.89
0x74B...5a7d
0xd1...e385
06/06/20255:24:38 PMsell$0.2368$0.00080140.012050.00004079295.57
0x74B...5a7d
0xdd...2774
06/06/20254:17:04 PMsell$0.6823$0.00080570.034550.0000408846.87
0x74B...5a7d
0xcc...633d
06/06/20252:26:20 PMsell$1.76$0.00080480.089710.000040822,197.39
0xa07...D3bC
0x7d...8b6c
06/05/20258:53:00 PMbuy$8.06$0.00076580.43160.0000410110,524.9
0xBF8...5f6b
0x08...1335
06/05/20253:46:08 AMbuy$0.7371$0.00082590.036530.00004093892.45
0x74B...5a7d
0xf9...c335
06/04/202511:36:03 PMbuy$0.2657$0.00082560.013170.00004092321.91
0x74B...5a7d
0x18...0a5e
06/04/202511:32:52 PMbuy$0.1363$0.00082550.0067570.00004092165.13
0x74B...5a7d
0xb3...c47e
06/04/20258:28:00 PMbuy$3.57$0.0008290.17630.000040894,312.62
0xCe9...b3Df
0xee...0cb9
06/04/20258:10:48 PMsell$6.22$0.0008330.30370.000040667,469.63
0x1a5...d264
0x4c...26bf
06/04/20253:38:11 PMsell$0.6784$0.00085810.032210.00004074790.62
0x74B...5a7d
0x21...5080
06/04/20253:38:12 PMsell$1.36$0.00085780.064860.000040731,592.63
0xa55...d5aA
0x1b...44be
06/04/20253:37:32 PMsell$1.55$0.00085850.073850.000040761,811.78
0x74B...5a7d
0x3a...9b17
06/04/20252:47:56 PMsell$0.4722$0.00084950.022670.00004078555.9
0x74B...5a7d
0xda...ca3f