WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0006264
Presyo
0.00002551 WAVAX
TVL
$8,748.22
MKT CAP
$316.2K
5m
0%
1h
0.44%
4h
0.94%
24h
-0.66%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
45
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.96M
Pinagsama WAVAX:
$178.2

CNR/WAVAX price stats sa Avalanche

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0006264. Ang presyo ng CNR ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $45.11. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $316,208.62. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $8,748.22. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $8,748.22.

Ang kabuuang transaksyon ng CNR/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $45.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002551, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0006264 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/06/20255:13:01 PMsell$1.03$0.00062640.042230.000025511,655.15
0x055...f402
0x0c...1a14
09/06/20255:13:01 PMsell$1.05$0.00062670.042890.000025531,679.97
0x055...f402
0x0c...1a14
09/06/20254:53:22 PMsell$1.75$0.00062360.071860.000025542,812.97
0xB0b...cd13
0x73...92e9
09/06/20252:51:20 PMsell$1.81$0.00062210.074660.000025562,920.13
0xaAF...eA75
0x7b...ed2a
09/06/20252:46:10 PMsell$1.87$0.00062260.076950.000025593,007.06
0x694...1C8a
0x7f...d694
09/06/20252:10:19 PMsell$2.87$0.00062110.11870.000025614,635.21
0xB4d...933D
0xbd...e9d8
09/06/20251:58:02 PMsell$1.8$0.00061980.074590.000025642,908.47
0xB5e...3760
0xae...5f6b
09/06/20251:34:49 PMsell$3.36$0.00062050.13940.000025675,429.23
0xAeE...d11e
0xc4...74c2
09/06/20251:06:33 PMsell$2.98$0.00062140.12340.000025714,799.86
0x11f...4B48
0xab...af64
09/06/202511:05:36 AMsell$3.66$0.00062240.15140.000025755,881.15
0xD31...644b
0x10...e1af
09/06/202510:05:42 AMsell$3.38$0.00062340.13990.000025795,426.42
0xc12...888c
0xe9...4458
09/06/20257:59:50 AMbuy$5.45$0.00063030.22460.000025948,661.33
0xD31...644b
0xd1...3586
09/06/20255:43:40 AMbuy$0.2874$0.00062940.011820.0000259456.6
0x74B...5a7d
0x10...9c37
09/06/20252:39:16 AMbuy$0.1644$0.00063140.0067450.0000259260.42
0x74B...5a7d
0xe1...304d
09/06/202512:54:39 AMsell$4.6$0.00063030.18830.000025777,306.02
0xD31...644b
0x55...61d5
09/05/20259:52:08 PMsell$3.93$0.00062890.16140.000025826,252.87
0x52E...D3f3
0xe9...f937
09/05/20257:51:39 PMsell$5.04$0.00063050.2070.000025878,000.59
0x76E...41D5
0xe2...c36a
09/05/20254:08:44 PMsell$3.65$0.00063080.150.000025925,787.33
0x7A7...eDB0
0x39...3dfe
09/05/20253:44:30 PMsell$2.35$0.00063570.096220.000025963,705.86
0x197...4E3E
0x21...45ab
09/05/20253:28:45 PMsell$6.43$0.00063540.26350.0000260110,129.11
0x2d7...B94C
0x8d...6448