WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002005
Presyo
0.00002979 WAVAX
TVL
$2,640.44
MKT CAP
$98.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.56M
Pinagsama WAVAX:
$196.12

CNR/WAVAX price stats sa Avalanche

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0002005. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $98,569.93. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $2,640.45. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $2,640.45.

Ang kabuuang transaksyon ng CNR/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002979, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002005 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/20268:08:10 AMsell$0.01959$0.00020050.002910.0000297997.7
0x03B...8287
0x8e...f5f2
07/09/20268:07:42 AMsell$0.008187$0.00020040.0012160.0000297940.84
0x03B...8287
0x72...e61c
07/09/20267:06:59 AMsell$0.1672$0.00020130.024750.00002979830.55
0x74B...5a7d
0xd2...2ae6
07/09/20266:42:00 AMsell$0.08835$0.00020020.013150.0000298441.3
0x02B...AE74
0xf4...1f45
07/09/20266:41:56 AMsell$0.2511$0.00020.037420.000029811,255.32
0x09B...Df73
0x4e...ac51
07/09/20266:41:53 AMsell$0.5218$0.00020010.077770.000029832,607.29
0x74B...5a7d
0x89...e276
07/09/20266:29:07 AMsell$0.391$0.00019810.05890.000029851,973.37
0xf77...2558
0xe0...606c
07/09/20266:10:47 AMsell$0.03603$0.0001970.005460.00002986182.86
0x74B...5a7d
0xac...cc50
07/09/20266:02:51 AMsell$0.07479$0.00019720.011320.00002986379.13
0xd6b...30c6
0xf4...f77a
07/09/20266:00:24 AMsell$0.04796$0.00019680.0072760.00002986243.64
0xcc9...Df0B
0x63...1314
07/09/20265:51:09 AMsell$0.2305$0.00019660.035010.000029871,172.02
0x74B...5a7d
0x54...6e86
07/09/20265:13:03 AMsell$0.1863$0.00019530.02850.00002988953.96
0x74B...5a7d
0x1f...7a8f
07/09/20265:12:48 AMsell$0.05228$0.00019540.0079960.00002988267.53
0x74B...5a7d
0x6e...8d16
07/09/20262:15:50 AMsell$0.113$0.00019460.017350.00002989580.43
0x74B...5a7d
0x80...4d34
07/08/20269:07:06 AMbuy$0.09989$0.0001910.015720.00003007522.74
0x1f9...F082
0x97...941f
07/08/20269:07:03 AMbuy$0.2631$0.00019110.04140.000030071,376.87
0xD67...2F70
0x54...f6e4
07/08/20269:07:05 AMsell$0.1323$0.00018990.020820.00002989696.81
0x565...112c
0x09...7164
07/08/20268:42:18 AMbuy$0.1832$0.000190.028980.00003005964.16
0x74B...5a7d
0x0e...8043
07/08/20267:06:50 AMsell$0.01315$0.00019090.0020580.0000298768.9
0x03B...8287
0xb5...44c4
07/08/20267:06:40 AMsell$0.04786$0.00019090.0074870.00002987250.61
0x03B...8287
0x3d...a427