WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.001727
Presyo
0.00003362 WAVAX
TVL
$81,790.89
MKT CAP
$905.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
23.79M
Pinagsama WAVAX:
$796.15

CNR/WAVAX price stats sa Avalanche

Noong Disyembre 13, 2024, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.001727. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $905,331.68. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $81,790.90. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $81,790.90.

Ang kabuuang transaksyon ng CNR/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00003362, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.001727 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/13/20245:32:04 PMsell$322.53$0.0017276.270.00003362186,742.39
0xD31...644b
0x5f...cd98
12/13/20245:24:57 PMbuy$663.05$0.00172212.910.00003354384,893.97
0xD2A...69dd
0x60...d885
12/13/202412:05:34 PMsell$35.92$0.0017070.6910.0000328321,043.35
0xb31...C9eD
0x87...86e9
12/13/202411:52:35 AMbuy$249.17$0.0017124.780.00003286145,507.51
0x9ea...a629
0x1f...ce76
12/13/202411:42:05 AMbuy$171.8$0.0016983.280.00003252101,127.91
0xD2A...69dd
0x5b...1090
12/12/20245:14:02 PMsell$12.8$0.0017580.23450.00003227,283.61
0x74B...5a7d
0xf1...08f1
12/12/20245:04:03 PMsell$18.01$0.001730.33550.0000322310,410.5
0x74B...5a7d
0x22...e345
12/12/20243:57:20 PMsell$10.83$0.0016950.2060.000032256,388.97
0x1aD...FF86
0x16...b5c2
12/12/20243:20:16 PMbuy$52.34$0.00169610.0000324130,850.94
0xd73...9f83
0xfe...075b
12/12/20241:30:57 PMbuy$35.4$0.001690.67740.0000323420,946.15
0xe0A...356c
0x62...017f
12/12/20241:14:30 PMbuy$11.87$0.0016210.23650.00003237,322.07
0x74B...5a7d
0x7a...b18d
12/12/20241:11:33 PMbuy$7.17$0.001620.14290.000032294,427.92
0x74B...5a7d
0xe4...91f7
12/12/20241:11:30 PMbuy$2.86$0.001620.057090.000032281,768.69
0x74B...5a7d
0x84...0d04
12/12/20241:11:29 PMbuy$16.69$0.0016190.33250.0000322610,306.24
0x74B...5a7d
0x39...0dad
12/12/20241:11:29 PMbuy$2.11$0.0016180.042220.000032241,309.4
0x1d2...cef0
0xdb...0541
12/12/20241:11:24 PMbuy$14.13$0.0016180.28150.000032238,732.9
0x1d2...cef0
0xad...fd14
12/12/20241:11:22 PMbuy$255.76$0.0015995.090.00003186159,910.73
0xEf0...3043
0x1b...3a91
12/12/20241:11:22 PMsell$806.28$0.00161216.060.00003212500,000
0xd46...B533
0x4e...3491
12/12/20241:11:22 PMbuy$20.3$0.001610.40440.0000320912,604.07
0x842...89B3
0xa8...7eb3
12/12/20241:11:22 PMbuy$71.21$0.0016141.410.0000321644,106.15
0x777...f9Ad
0x7f...829a