WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.001201
Presyo
0.00006418 WAVAX
TVL
$11,186.69
MKT CAP
$622.6K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
4.64M
Pinagsama WAVAX:
$298.68

CNR/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.001201. Ang presyo ng CNR ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13.93. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $622,564.29. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $11,186.69. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $11,186.69.

Ang kabuuang transaksyon ng CNR/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $13.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00006418, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.001201 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20253:44:45 AMsell$0.5989$0.0012010.031980.00006418498.31
0x74B...5a7d
0xba...cd5e
04/03/20253:27:04 AMsell$0.9506$0.0012040.050680.00006419789.54
0x74B...5a7d
0xa5...ccfa
04/03/20252:48:10 AMsell$0.4167$0.0012010.022260.00006421346.76
0x74B...5a7d
0xc7...d274
04/03/20251:19:22 AMsell$1.69$0.0011810.091990.000064231,432.01
0x256...757c
0xa6...df58
04/03/20251:19:19 AMsell$0.8833$0.0011820.0480.00006426747.01
0x74B...5a7d
0x95...0c1a
04/02/202510:52:49 PMbuy$1.34$0.0011620.074780.000064651,156.69
0x74B...5a7d
0xae...f56d
04/02/202510:17:07 PMbuy$0.5446$0.001190.029550.00006462457.34
0x74B...5a7d
0x97...76ed
04/02/202510:17:05 PMbuy$3.85$0.0011910.2090.000064573,237.37
0xF83...cd83
0x6a...a4b5
04/02/20259:21:39 PMbuy$1.15$0.0012230.060950.00006451944.76
0x40b...2914
0x02...340f
04/02/20254:05:40 PMsell$0.7742$0.0012590.039410.00006412614.66
0xa27...e5Dc
0x2a...ca29
04/02/20255:06:21 AMbuy$1.71$0.0012320.089640.00006451,389.73
0x608...0B4A
0xdb...903c
04/01/20257:39:23 AMsell$2.47$0.0012370.12820.000064122,000
0xD4E...dcD7
0x84...fc71
04/01/20256:12:35 AMsell$1.9$0.0012320.098960.000064171,542.19
0x256...757c
0x58...6c63
04/01/20252:50:09 AMsell$1.39$0.0012150.073970.000064211,152.13
0x74B...5a7d
0x21...74cf
03/31/20253:17:24 PMsell$0.7449$0.0012160.039320.00006423612.27
0x6Ae...AFe9
0xa3...3f1c
03/31/202512:47:53 PMsell$0.6297$0.0012040.03360.00006425523.03
0x189...6Fb3
0x41...e408
03/31/202511:32:25 AMsell$0.4609$0.0011870.024940.00006426388.12
0x64D...277F
0xc5...fa82
03/31/202511:32:23 AMbuy$1.1$0.0011940.05970.00006464923.62
0xc0c...Dd9F
0x6e...6e9f
03/31/202511:31:09 AMsell$1.3$0.0011880.070830.000064251,102.37
0xBc6...E2A0
0xb7...914c
03/31/20259:15:21 AMbuy$1.52$0.0011860.083010.000064641,284.21
0x075...C84B
0x3c...cab3