WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.001579
Presyo
0.00006487 WAVAX
TVL
$14,540.08
MKT CAP
$808.2K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
4.62M
Pinagsama WAVAX:
$298.58

CNR/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.001579. Ang presyo ng CNR ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.16. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $808,182.65. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $14,540.09. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $14,540.09.

Ang kabuuang transaksyon ng CNR/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $9.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00006487, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.001579 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20255:57:27 AMbuy$0.9621$0.0015790.039510.00006487609.09
0x419...FE8C
0xc2...ea31
05/15/20255:57:10 AMbuy$1.15$0.0015790.047450.00006486731.63
0xB0b...cd13
0xe2...356d
05/15/20251:41:53 AMbuy$0.7906$0.0016010.032010.00006484493.67
0x4E8...3fc4
0xc0...05ef
05/15/20251:41:41 AMbuy$0.7574$0.0016010.030660.00006483473.07
0xe33...C843
0x73...dc9f
05/15/20251:36:24 AMbuy$0.5182$0.0016070.020890.00006481322.31
0x37A...4Ba6
0xa4...241a
05/15/202512:15:48 AMsell$0.4018$0.0016070.01610.00006442250
0x29c...9d01
0x7d...7078
05/15/202512:03:39 AMbuy$0.5296$0.0016160.021230.00006481327.66
0x74B...5a7d
0x19...9cc6
05/14/202510:55:29 PMbuy$0.8576$0.0016130.034440.0000648531.48
0x517...cD3c
0x94...b99e
05/14/202510:38:57 PMbuy$0.1491$0.001620.0059640.0000647992.04
0x74B...5a7d
0x0d...2acf
05/14/20259:16:53 PMbuy$0.7636$0.001620.030530.00006478471.37
0xb60...3933
0x47...6bb4
05/14/20256:59:46 PMbuy$0.5325$0.001630.021160.00006477326.69
0xbAb...8Fc6
0xbd...502e
05/14/20255:17:41 PMbuy$1.74$0.0016280.069190.000064751,068.53
0xE35...6bCc
0x21...be1f
05/14/20255:54:21 AMsell$1$0.00170.037960.00006436589.81
0x1b9...Cb22
0x11...3c1e
05/14/20255:18:43 AMsell$0.2896$0.0016970.010970.00006437170.56
0x74B...5a7d
0xf8...2634
05/14/20252:59:24 AMsell$1.07$0.001680.041120.00006438638.79
0xEf5...4FF9
0x1d...147e
05/14/20252:46:00 AMsell$0.7958$0.0016740.03060.0000644475.25
0xAeE...3a5D
0x6a...ca44
05/14/20251:36:01 AMsell$0.8747$0.0016740.033650.00006441522.52
0xFc5...3FfF
0xcd...bf6e
05/13/20257:37:55 PMsell$2.54$0.0016590.098970.000064441,535.9
0x29B...4836
0xc1...bc2a
05/13/20257:24:01 PMsell$0.8742$0.0016490.034170.00006447530.07
0x078...5951
0x7a...85f0
05/13/20255:49:34 PMsell$0.6069$0.0016290.024010.00006448372.39
0x74B...5a7d
0x9a...0a12