WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0007812
Presyo
0.00004457 WAVAX
TVL
$8,699.56
MKT CAP
$398.8K
5m
0%
1h
0%
4h
1.40%
24h
-0.27%
Ibahagi
TXNS
24
Mga Bumili
2
Mga Nagbenta
22
Dami
42
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
5.55M
Pinagsama WAVAX:
$248.2

CNR/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0007812. Ang presyo ng CNR ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $41.69. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $398,763.64. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $8,699.57. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $8,699.57.

Ang kabuuang transaksyon ng CNR/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $41.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00004457, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0007812 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/202510:10:55 PMsell$1.6$0.00078120.091820.000044572,059.78
0x559...b6a4
0xe1...212e
06/27/20259:02:56 PMsell$1.89$0.00077720.10870.000044612,437.51
0xAeE...d11e
0x74...5f7e
06/27/20258:48:54 PMsell$1.08$0.00077690.062140.000044641,392.07
0xAC6...34d5
0xe2...29c1
06/27/20257:22:06 PMsell$1.85$0.00077040.10770.000044672,411.37
0xAeE...d11e
0xf8...a728
06/27/20254:44:05 PMsell$1.34$0.00079160.076220.00004471,704.92
0x74B...5a7d
0x82...d5da
06/27/20251:04:47 PMsell$0.7093$0.00077660.040850.00004472913.28
0x899...99c0
0xf0...2ac3
06/27/202512:55:19 PMbuy$1.25$0.00078280.072410.000044991,609.35
0x518...2aAA
0x7f...5731
06/27/20259:35:47 AMsell$2.32$0.00078390.13260.000044732,964.71
0x579...Fe06
0xe4...64d5
06/27/20259:30:35 AMsell$1.28$0.00078520.073430.000044771,640.27
0x76E...41D5
0x38...8753
06/27/20258:51:48 AMsell$2.26$0.00078690.1290.00004482,879.88
0xAeE...d11e
0x70...82bf
06/27/20258:07:36 AMsell$1.77$0.00078140.1020.000044842,275.26
0x64D...277F
0xa2...95e7
06/27/20257:23:39 AMsell$1.09$0.00078630.062620.000044871,395.31
0x64D...277F
0x31...23d7
06/27/20256:27:31 AMbuy$0.3026$0.00078630.017380.00004515384.91
0x74B...5a7d
0x49...6f8a
06/27/20255:52:37 AMsell$2$0.00078450.11470.00004492,554.78
0x946...d81c
0x44...ee94
06/27/20254:10:31 AMsell$1.54$0.00078590.088270.000044941,964.2
0x946...d81c
0x69...7322
06/27/20253:40:20 AMsell$1.99$0.00078590.1140.000044972,534.78
0x3A2...aFb8
0xd6...73a0
06/27/20253:25:14 AMsell$2.19$0.00078660.12550.000045022,789.07
0xB93...440e
0xd3...edcb
06/27/20252:38:54 AMsell$1.25$0.00078510.071750.000045051,592.55
0xEee...0f59
0x1f...0e81
06/27/20252:38:43 AMsell$1.56$0.00078570.089520.000045081,985.57
0x253...6CDD
0xd3...27d0
06/27/20252:20:29 AMsell$1.76$0.0007840.10120.000045122,244.81
0x776...E0e9
0x83...d400