WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002406
Presyo
0.00002526 WAVAX
TVL
$3,437.28
MKT CAP
$118.8K
5m
0%
1h
0%
4h
1.85%
24h
-0.11%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
7.12M
Pinagsama WAVAX:
$180.46

CNR/WAVAX price stats sa Avalanche

Noong Abril 16, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0002406. Ang presyo ng CNR ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.73. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $118,811.11. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $3,437.28. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $3,437.28.

Ang kabuuang transaksyon ng CNR/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002526, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002406 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/16/20263:27:07 PMsell$0.01481$0.00024060.0015550.0000252661.55
0x319...1482
0x76...1be9
04/16/20262:20:32 PMbuy$0.05412$0.00023610.0058240.00002542229.14
0x319...1482
0x2b...99fa
04/16/20262:19:07 PMbuy$0.02053$0.00023620.0022090.0000254186.91
0x319...1482
0x18...036e
04/16/20267:18:45 AMsell$0.231$0.00024260.024060.00002527952.22
0x319...1482
0xfb...9bf5
04/16/20267:03:49 AMsell$0.08794$0.00024230.009170.00002527362.84
0x319...1482
0x0a...bf26
04/16/20267:03:31 AMsell$0.1473$0.00024230.015370.00002527608.04
0x74B...5a7d
0x5d...4124
04/16/20267:00:52 AMsell$0.04506$0.00024190.0047070.00002528186.22
0x319...1482
0xd3...9363
04/16/20267:00:49 AMsell$0.0551$0.00024190.0057570.00002528227.72
0x319...1482
0x02...d507
04/16/20266:55:35 AMsell$0.02361$0.00024160.0024710.0000252897.75
0x319...1482
0xdd...b33b
04/15/202610:41:21 PMsell$0.007806$0.00024080.00081960.0000252832.41
0x319...1482
0xd2...5f96
04/15/202610:12:56 PMsell$0.01409$0.0002410.0014780.0000252858.46
0x319...1482
0x65...97c1
04/15/20267:43:51 PMsell$0.02405$0.00024090.0025240.0000252899.84
0x319...1482
0x10...cc0c
04/14/20266:58:54 PMbuy$0.005885$0.00023540.00063570.0000254324.99
0x319...1482
0x7f...bfa3
04/14/20266:48:59 PMbuy$0.2545$0.00023520.027520.000025431,082.3
0x319...1482
0x1b...87e2
04/14/20263:36:34 PMbuy$0.004607$0.00023870.00049080.0000254219.3
0x319...1482
0x51...4e59
04/14/20263:18:37 PMbuy$0.008062$0.00023680.00086560.0000254234.04
0x319...1482
0xa2...0448
04/14/20263:14:06 PMbuy$0.02735$0.00023770.0029250.00002542115.03
0x319...1482
0x5e...237c
04/14/20263:13:03 PMbuy$0.06401$0.00023670.0068740.00002542270.36
0x319...1482
0x2d...d8de
04/14/202612:48:23 PMbuy$0.06775$0.00023820.007230.00002542284.36
0x319...1482
0xcd...2d86
04/14/202612:47:52 PMbuy$0.05473$0.00023820.005840.00002542229.73
0x319...1482
0xe8...5bbf