WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002414
Presyo
0.00002191 WAVAX
TVL
$3,711.69
MKT CAP
$118.7K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
67
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
7.68M
Pinagsama WAVAX:
$168.4

CNR/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0002414. Ang presyo ng CNR ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $66.86. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $118,667.74. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $3,711.69. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $3,711.69.

Ang kabuuang transaksyon ng CNR/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $66.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002191, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002414 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/202612:24:59 AMsell$3.02$0.00024140.27460.0000219112,535.49
0x14F...D4Bb
0xce...7539
10/05/202612:24:58 AMsell$36.99$0.00024673.350.00002238149,955
0xb18...2162
0x2a...17fe
10/04/202611:28:02 PMsell$3.83$0.00025460.34480.0000228715,075.94
0x256...757c
0xaf...a4fc
10/04/20262:25:38 PMbuy$5.12$0.00025290.46580.0000229920,256.04
0x14F...D4Bb
0xee...c24c
10/04/20261:03:24 PMsell$9.98$0.00025170.90920.0000229139,670.37
0xEf0...3043
0x10...4d70
10/04/202612:08:34 PMbuy$7.88$0.00025380.71670.0000230831,049.66
0x443...A605
0xb6...e395
10/03/20266:26:54 PMbuy$2.06$0.00025480.18620.000022968,112.15
0x820...baBa
0x79...d00b
10/03/20266:25:56 PMsell$3.45$0.00025350.31090.0000228413,614.39
0xbbf...1972
0x9e...4732
10/03/20265:18:22 PMsell$0.5612$0.00025470.050430.000022892,203.43
0x8E3...D028
0x6c...36ac
10/03/20264:07:49 PMbuy$1.2$0.00025470.10870.000023024,725.72
0xA7b...7D0f
0xc3...017b
10/03/20264:07:48 PMsell$31.41$0.00025722.830.00002324122,108.87
0x626...6e82
0x3e...0048
10/03/20261:38:27 PMsell$2.23$0.00026220.20150.000023658,518.2
0x255...Bce7
0xaf...a406
10/03/20264:32:55 AMsell$3.61$0.00025810.33210.0000237213,996.8
0xb18...2162
0x8d...3b82
10/02/202611:45:26 PMsell$5.03$0.00025670.46720.0000238319,602.19
0xf5B...b9a9
0x86...eed2
10/02/20266:45:21 PMbuy$7.15$0.00025320.67660.0000239528,249.17
0x958...5aC6
0x0f...bc7e
10/02/202610:42:59 AMsell$4.49$0.00026580.40210.0000237716,918.44
0xB89...5BC1
0xd7...8884
10/01/20264:57:13 PMbuy$1.59$0.00025780.14820.000023956,189.52
0xf05...E490
0xa5...44bc
10/01/20264:51:12 PMbuy$2.23$0.00025840.20680.00002398,652.68
0x7F3...096E
0xc7...95d6
10/01/20262:46:52 PMsell$1.28$0.00026040.11750.000023744,948.77
0x06B...a93D
0x49...827d
09/30/202611:08:22 PMsell$6.53$0.0002610.59690.0000238425,035.05
0x21b...6D9d
0x8e...38a5