WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0001776
Presyo
0.00001981 WAVAX
TVL
$2,879.39
MKT CAP
$87.3K
5m
0%
1h
0.65%
4h
0.59%
24h
-0.05%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
32
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
8.08M
Pinagsama WAVAX:
$160.58

CNR/WAVAX price stats sa Avalanche

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0001776. Ang presyo ng CNR ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $31.89. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $87,319.28. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $2,879.40. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $2,879.40.

Ang kabuuang transaksyon ng CNR/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $31.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00001981, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001776 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/26/202611:42:01 AMsell$0.9028$0.00017760.10070.000019815,081.64
0xD78...3292
0xec...ec78
10/26/202611:16:24 AMbuy$5.14$0.00017720.57720.0000198729,041.29
0xbe2...6d60
0xf4...b183
10/26/202610:41:56 AMsell$2.6$0.00017650.2910.0000197214,753.82
0xbe2...6d60
0xdd...2cf1
10/26/202610:28:36 AMsell$2.15$0.00017680.24130.0000197812,196.57
0x29A...7FF4
0x15...18b7
10/26/202610:24:49 AMbuy$4.04$0.00017750.45310.0000198822,791.36
0xF13...e58D
0xec...6215
10/26/202610:22:02 AMbuy$2.79$0.00017660.31360.0000197815,852.25
0x037...8dE3
0x43...5983
10/26/20265:01:36 AMsell$2.51$0.00017540.28210.0000196614,346.13
0xAbd...eB3F
0x0e...0a1e
10/26/20264:45:52 AMsell$0.9534$0.00017430.10780.000019715,469.36
0x29A...7FF4
0x41...5518
10/26/20263:51:46 AMsell$3.7$0.00017350.42220.0000197721,350.01
0xD78...3292
0x8e...ddf0
10/26/20263:47:26 AMsell$2.58$0.00017480.29360.0000198614,779.28
0xe06...0E77
0x30...53bd
10/26/20263:47:21 AMsell$1.89$0.00017540.21540.0000199310,809.38
0xe06...0E77
0x8f...8318
10/25/20264:07:08 PMsell$2.57$0.00017770.28990.0000199914,501.48
0xD78...3292
0x7c...17c7
10/24/20267:54:26 PMsell$2.67$0.00017850.30040.0000200614,974.79
0x080...8cF3
0x0e...1eb2
10/24/20265:13:03 PMsell$2.39$0.00017870.26960.0000201313,389.9
0x363...216d
0xfa...a69e
10/24/20269:32:41 AMbuy$2.43$0.00017890.27530.0000202513,593.09
0xD78...3292
0x9a...db90
10/24/20268:33:10 AMbuy$1.62$0.000180.18190.00002029,004.54
0xbe2...6d60
0x24...e62b
10/23/202610:55:15 PMbuy$2.97$0.00017880.33520.0000201316,649.21
0xD78...3292
0xcf...4919
10/23/202610:50:58 PMbuy$1.17$0.00017910.13130.000020076,542.27
0x958...5aC6
0xd6...cc48
10/23/20261:41:43 PMsell$3.55$0.00018290.38890.0000199919,454.31
0xD78...3292
0x69...07f7
10/23/20261:01:32 PMsell$2.58$0.00018390.28190.0000200714,045.86
0xD78...3292
0x66...af97