WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002139
Presyo
0.00002467 WAVAX
TVL
$3,085.22
MKT CAP
$105.2K
5m
0%
1h
0%
4h
-1.49%
24h
-1.33%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
7.23M
Pinagsama WAVAX:
$177.88

CNR/WAVAX price stats sa Avalanche

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0002139. Ang presyo ng CNR ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.75. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $105,159.74. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $3,085.23. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $3,085.23.

Ang kabuuang transaksyon ng CNR/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002467, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002139 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/29/20262:47:23 PMbuy$0.1493$0.00021390.017220.00002467697.91
0x74B...5a7d
0x48...8b3c
05/29/20262:43:30 PMbuy$0.1721$0.00021380.019860.00002466805.31
0x000...4b1f
0x63...5bf3
05/29/20262:39:37 PMbuy$0.1362$0.00021460.015650.00002466634.56
0x04B...2f9b
0xa5...c077
05/29/20262:26:48 PMbuy$0.4333$0.00021470.049750.000024652,017.92
0xB0c...aeA4
0x41...8818
05/29/20261:09:21 PMbuy$0.01562$0.00021720.0017730.0000246471.93
0x09B...Df73
0x29...40d1
05/28/20264:48:50 PMsell$0.0001806$0.00021910.000020190.00002450.8242
0xAE7...872a
0xe5...dd82
05/28/20263:51:07 PMsell$0.8456$0.00021680.095590.000024513,899.8
0x515...21Cf
0x57...3f10
05/28/20261:46:04 PMsell$0.005849$0.00021620.00066350.0000245227.05
0xAE7...872a
0x76...0bfe
05/28/20265:55:12 AMbuy$0.0622$0.00021650.0070880.00002467287.28
0x01B...2276
0x1f...d2d3
05/28/20265:23:01 AMbuy$0.181$0.00021510.020750.00002467841.43
0x09B...Df73
0x6c...712d
05/28/20265:20:01 AMbuy$0.08141$0.00021590.00930.00002466377.03
0x74B...5a7d
0x9a...770e
05/28/20265:19:27 AMbuy$0.01377$0.00021580.0015740.0000246663.82
0x044...7c1F
0x33...f575
05/28/20264:40:09 AMbuy$0.08414$0.00021720.0095530.00002466387.36
0x74B...5a7d
0x9c...36f0
05/28/20264:06:31 AMbuy$0.4355$0.00021670.049540.000024652,009.37
0x74B...5a7d
0x57...3664
05/27/20264:04:39 PMsell$0.4894$0.00022590.053090.00002452,166.56
0x515...21Cf
0x37...101f
05/27/20263:38:26 PMsell$0.01541$0.0002270.0016640.0000245167.89
0xAE7...872a
0xa6...ff0b
05/27/20263:31:35 PMsell$0.1881$0.00022710.02030.00002451828.31
0x74B...5a7d
0xbd...2b78
05/27/20263:26:06 PMsell$0.1005$0.00022680.010860.00002452443.09
0x74B...5a7d
0xfa...4075
05/27/20263:19:33 PMsell$0.1933$0.00022650.020930.00002452853.35
0x74B...5a7d
0xd8...27db
05/27/20263:17:44 PMsell$0.1489$0.00022630.016140.00002453658.2
0x000...4b1f
0xc3...01ae