WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0003633
Presyo
0.00002986 WAVAX
TVL
$4,722.4
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0.21%
24h
-2.68%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.52M
Pinagsama WAVAX:
$194.07

CNR/WAVAX price stats sa Avalanche

Noong Enero 22, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.0003633. Ang presyo ng CNR ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.85. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $180,648.30. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $4,722.41. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $4,722.41.

Ang kabuuang transaksyon ng CNR/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $6.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002986, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0003633 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/22/20266:54:05 PMbuy$0.187$0.00036330.015370.00002986514.76
0xbbA...4F7c
0x00...0bd0
01/22/20266:52:07 PMbuy$0.1457$0.00036330.011980.00002986401.19
0xF61...419c
0xe1...6991
01/22/20266:19:54 PMbuy$0.2397$0.00036260.019740.00002985661.13
0xaa7...2F19
0x0c...5e04
01/22/20261:11:06 PMsell$0.8549$0.0003650.069520.000029682,341.85
0xB64...030C
0xa1...f858
01/22/202612:59:19 PMsell$0.7967$0.00036540.064770.00002972,180.34
0xB64...030C
0x78...0ac4
01/22/202611:25:43 AMbuy$3.71$0.00036990.30.0000298410,050.3
0xC17...7B5f
0x74...4085
01/21/20269:46:37 PMsell$0.5786$0.00037630.045560.000029631,537.54
0x04B...2f9b
0xb3...9855
01/21/20269:17:02 PMsell$0.03732$0.00037010.0029890.00002963100.84
0x888...Cf3D
0xd1...31df
01/21/20268:00:24 PMsell$0.2964$0.00037330.023530.00002964793.97
0x888...Cf3D
0xa0...fc88
01/21/20261:47:12 PMbuy$0.0219$0.00035870.0018210.0000298261.05
0x00B...5011
0x1f...aa0c
01/21/202612:34:57 PMbuy$0.06893$0.00035960.0057160.00002982191.68
0x74B...5a7d
0x5b...5c54
01/20/20264:46:20 PMbuy$1.34$0.00036260.11080.00002983,718
0x183...Db83
0x16...a87e
01/20/20261:13:18 PMbuy$0.3151$0.00036910.025420.00002978853.6
0x585...6924
0x1d...71c2
01/20/20261:13:17 PMbuy$0.4048$0.0003690.032650.000029771,096.79
0x79f...C718
0x99...d413
01/20/202611:32:26 AMbuy$0.02918$0.00037190.0023360.0000297778.46
0x74B...5a7d
0x25...9f27
01/19/202612:48:27 AMbuy$0.5578$0.00037350.044450.000029761,493.57
0x74B...5a7d
0x91...21d5
01/19/202612:44:47 AMbuy$0.4325$0.00037560.034250.000029751,151.42
0x74B...5a7d
0x2a...75e1
01/19/202612:37:03 AMbuy$0.5873$0.00037380.046710.000029731,570.85
0x765...9209
0x58...735d
01/19/202612:07:37 AMbuy$2.14$0.00037790.16870.00002975,680.08
0xFF1...84c2
0x2e...63ff
01/18/202611:54:27 PMbuy$2.1$0.00039080.15930.000029655,374.15
0x74B...5a7d
0x9f...c88b