WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.00021
Presyo
0.00003311 WAVAX
TVL
$2,615.84
MKT CAP
$103.2K
5m
0%
1h
0%
4h
-0.05%
24h
-0.99%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.24M
Pinagsama WAVAX:
$206.22

CNR/WAVAX price stats sa Avalanche

Noong Agosto 1, 2026, ang kasalukuyang presyo ng CNR token sa DEX Pangolin ay $0.00021. Ang presyo ng CNR ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.62. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $103,222.17. Ang kontrata ng liquidity pool ay 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 na may kabuuang halaga na naka-lock (TVL) na $2,615.85. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 ay $2,615.85.

Ang kabuuang transaksyon ng CNR/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $6.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00003311, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.00021 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/202611:44:06 AMbuy$0.3853$0.000210.060750.000033111,834.59
0xD82...289f
0x96...4961
08/01/202610:09:27 AMbuy$0.6415$0.00020960.10120.000033093,060.85
0x74B...5a7d
0xb7...d6f6
08/01/20269:45:30 AMbuy$0.7718$0.00021030.12120.000033053,669.31
0xdDa...1973
0x2d...ba87
08/01/20268:09:05 AMbuy$0.2762$0.00021010.043410.000033021,314.48
0x74B...5a7d
0xfa...608d
08/01/20266:10:23 AMbuy$0.3224$0.0002110.050450.000033011,528.29
0x2A8...58F1
0x2f...5784
08/01/20264:13:24 AMsell$1.02$0.00021070.15980.000032834,868.91
0xd48...AECE
0x8f...8534
08/01/202612:02:19 AMbuy$0.4638$0.00021110.072590.000033042,196.89
0x74B...5a7d
0xc5...037f
07/31/202610:06:22 PMbuy$0.527$0.00021110.08240.000033022,495.67
0x74B...5a7d
0x12...c6a1
07/31/20267:03:28 PMsell$0.6077$0.00021160.094230.000032822,870.74
0x74B...5a7d
0x1e...86a1
07/31/20263:53:27 PMbuy$0.5983$0.00021120.093510.000033022,831.88
0x74B...5a7d
0xf9...6ea6
07/31/202612:47:17 PMsell$0.9886$0.0002110.15370.000032834,683.45
0x2A8...58F1
0xc5...60f9
07/31/202612:32:14 PMbuy$0.005945$0.00021210.00092640.0000330528.02
0xBbD...A55B
0xf9...b68b
07/31/202611:25:58 AMsell$0.6221$0.00021280.096080.000032872,922.85
0x74B...5a7d
0x54...6ff8
07/31/202611:25:44 AMsell$0.04882$0.00021290.0075410.00003289229.29
0xDD6...DAc1
0x8d...0861
07/31/202611:24:40 AMsell$1$0.00021310.15440.000032914,693.03
0xfd0...91c9
0x43...176c
07/31/202611:23:44 AMsell$0.04303$0.00021340.0066420.00003294201.63
0x17E...5810
0x47...6c9e
07/31/202611:23:41 AMsell$0.6492$0.00021350.10020.000032953,040.49
0x709...8e16
0xe1...5495
07/31/202611:03:34 AMsell$0.5649$0.00021440.08690.000032982,634.38
0x74B...5a7d
0xf4...6cb9
07/31/20268:22:39 AMsell$0.2829$0.0002130.043830.0000331,328
0x74B...5a7d
0x94...3b7d
07/31/20268:22:26 AMsell$0.05642$0.0002130.0087420.00003301264.76
0x74B...5a7d
0xda...9b5e