WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLY-WAVAX pair

Presyo USD
$0.129
Presyo
0.00379 WAVAX
TVL
$54,027.82
MKT CAP
$19.4M
5m
0%
1h
0%
4h
5.05%
24h
12.31%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x997B92C4c9d3023C11A937eC322063D952337236
CLY:
0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CLY:
208,917.21
Pinagsama WAVAX:
$793.81

CLY/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CLY token sa DEX Pangolin ay $0.129. Ang presyo ng CLY ay pataas 12.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,834.58. Ang kontrata ng CLY token ay 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 na may market cap na $19,395,657.87. Ang kontrata ng liquidity pool ay 0x997B92C4c9d3023C11A937eC322063D952337236 na may kabuuang halaga na naka-lock (TVL) na $54,027.82. Ang CLY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLY/WAVAX na may kontrata na address 0x997B92C4c9d3023C11A937eC322063D952337236 ay $54,027.82.

Ang kabuuang transaksyon ng CLY/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CLY/WAVAX pool ay may trading volume na $1,834.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLY sa WAVAX ay 0.00379, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CLY sa USD ay $0.129 ngayon.

CLY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20243:39:47 AMsell$19.23$0.1290.56510.00379149.08
0x74B...5a7d
0x21...5f52
11/16/20242:10:13 AMsell$52.54$0.12631.580.003801415.86
0x72C...78c7
0x2a...2afc
11/16/202412:15:47 AMsell$3.88$0.12540.11790.00380930.96
0xbD3...04c3
0x60...979e
11/15/202411:50:26 PMbuy$356.17$0.125110.760.0037812,845.72
0x777...5d7D
0x46...5132
11/15/202411:48:01 PMsell$50.63$0.12291.520.003715411.75
0xbfB...616D
0x30...d9d3
11/15/202411:46:47 PMbuy$125.37$0.12283.780.003711,020.9
0x2D1...36C3
0x80...f272
11/15/202411:46:47 PMbuy$57.79$0.12361.740.003736467.29
0xAeE...d11e
0x9c...eb8c
11/15/20248:27:37 PMsell$425.59$0.122112.990.0037313,483.1
0x2D1...36C3
0x9f...8bd4
11/15/20248:19:32 PMsell$4.11$0.12420.12570.00379433.13
0x74B...5a7d
0x83...9adb
11/15/20247:14:20 PMsell$11.73$0.12210.36460.00379696.05
0x03D...12D2
0x6a...122c
11/15/20245:26:31 PMsell$2.39$0.12190.074520.00379819.61
0xB4c...6F6d
0xc2...b02b
11/15/20243:36:09 PMbuy$60.96$0.11921.940.003812511.17
0xf72...e4e1
0x4a...ba94
11/15/20241:25:47 PMsell$1.6$0.12280.049470.0037813.08
0xC7C...0cFb
0xc4...28ce
11/15/20241:13:27 PMsell$61.47$0.12291.890.003789500
0xE83...697A
0x54...b778
11/15/202411:26:35 AMsell$81.31$0.12272.520.003811662.71
0x5c0...4122
0x64...ff84
11/15/202411:24:11 AMsell$1.49$0.1230.046420.00382312.14
0x5c0...4122
0x87...cc14
11/15/202410:52:00 AMbuy$168.15$0.12345.20.0038211,361.89
0x707...c080
0xac...ea38
11/15/20249:55:01 AMbuy$243.62$0.12167.530.003762,003.04
0x419...EC76
0x7d...8c3d
11/15/20248:39:36 AMsell$3.37$0.11790.10570.00370328.56
0x0D1...543b
0xa3...d649
11/15/20244:50:50 AMbuy$56.98$0.11421.850.003717498.93
0xece...31ac
0x95...9c4d