Impormasyon tungkol sa CLY-WAVAX pair
- Pinagsama CLY:
- 230,744.2
- Pinagsama WAVAX:
- $675.85
CLY/WAVAX price stats sa Avalanche
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng CLY token sa DEX Pangolin ay $0.08401. Ang presyo ng CLY ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $235.16. Ang kontrata ng CLY token ay 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 na may market cap na $12,602,145.88. Ang kontrata ng liquidity pool ay 0x997B92C4c9d3023C11A937eC322063D952337236 na may kabuuang halaga na naka-lock (TVL) na $38,821.36. Ang CLY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CLY/WAVAX ngayon?
Ang kasalukuyang liquidity ng CLY/WAVAX na may kontrata na address 0x997B92C4c9d3023C11A937eC322063D952337236 ay $38,821.36.
Ilang transaksyon ang mayroon sa CLY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLY/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa CLY/WAVAX pool sa nakaraang 24 na oras?
Ang CLY/WAVAX pool ay may trading volume na $235.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLY sa WAVAX?
Ang exchange rate ng 1 CLY sa WAVAX ay 0.002921, na naitala noong 6:51 AM UTC.
Magkano ang 1 CLY sa dolyar?
Ang presyo ng pagpapalit ng 1 CLY sa USD ay $0.08401 ngayon.
CLY-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 6:49:48 AM | sell | $8.57 | $0.08401 | 0.2981 | 0.002921 | 102.06 | 0x38...e9f2 | |
09/27/2025 | 1:52:16 AM | sell | $35.66 | $0.0843 | 1.23 | 0.002928 | 422.99 | 0x71...d8af | |
09/26/2025 | 11:47:51 PM | sell | $2.24 | $0.08515 | 0.07741 | 0.002933 | 26.38 | 0x96...6ea7 | |
09/26/2025 | 10:49:10 PM | sell | $24.98 | $0.08518 | 0.8616 | 0.002937 | 293.26 | 0x60...9d35 | |
09/26/2025 | 9:35:43 PM | buy | $0.071755 | $0.0848 | 0.096127 | 0.002959 | 0.06207 | 0xa3...7a82 | |
09/26/2025 | 9:07:22 PM | buy | $63.86 | $0.08452 | 2.22 | 0.002949 | 755.6 | 0x94...2374 | |
09/26/2025 | 8:35:30 PM | sell | $3.23 | $0.08429 | 0.1122 | 0.002922 | 38.38 | 0x15...69f4 | |
09/26/2025 | 6:14:04 PM | sell | $1.49 | $0.08589 | 0.05095 | 0.002923 | 17.42 | 0xf5...9760 | |
09/26/2025 | 5:55:11 PM | sell | $26.84 | $0.0861 | 0.9125 | 0.002927 | 311.7 | 0x00...4718 | |
09/26/2025 | 5:29:00 PM | sell | $13.33 | $0.08599 | 0.4547 | 0.002933 | 155.03 | 0xca...fb01 | |
09/26/2025 | 5:05:32 PM | sell | $11.05 | $0.08452 | 0.384 | 0.002936 | 130.78 | 0xdd...e2f4 | |
09/26/2025 | 4:35:24 PM | sell | $9.42 | $0.08354 | 0.3317 | 0.002939 | 112.85 | 0xd9...7e6d | |
09/26/2025 | 3:56:18 PM | sell | $6.62 | $0.08241 | 0.2365 | 0.002941 | 80.42 | 0x8b...c76a | |
09/26/2025 | 2:54:49 PM | buy | $0.072943 | $0.08061 | 0.081081 | 0.00296 | 0.063651 | 0x8d...9b6d | |
09/26/2025 | 2:52:55 PM | buy | $0.072583 | $0.08086 | 0.099459 | 0.00296 | 0.063195 | 0x1f...f9f3 | |
09/26/2025 | 2:51:23 PM | buy | $0.071835 | $0.08086 | 0.096721 | 0.00296 | 0.06227 | 0xcb...e007 | |
09/26/2025 | 2:10:44 PM | buy | $0.073962 | $0.08173 | 0.081435 | 0.00296 | 0.064848 | 0x17...6b38 | |
09/26/2025 | 2:08:59 PM | buy | $0.073602 | $0.08173 | 0.081304 | 0.00296 | 0.064407 | 0xf0...ceab | |
09/26/2025 | 2:01:42 PM | buy | $0.072369 | $0.08203 | 0.09855 | 0.00296 | 0.062888 | 0xb2...52c8 | |
09/26/2025 | 1:54:41 PM | buy | $0.071692 | $0.08203 | 0.096109 | 0.00296 | 0.062063 | 0x3b...9e18 |