WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLY-WAVAX pair

Presyo USD
$0.07825
Presyo
0.003213 WAVAX
TVL
$36,063.38
MKT CAP
$11.7M
5m
-2.46%
1h
-2.46%
4h
-2.46%
24h
-9.91%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
625
Telegram price alerts
Pares:
0x997B92C4c9d3023C11A937eC322063D952337236
CLY:
0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CLY:
231,119.3
Pinagsama WAVAX:
$740.57

CLY/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng CLY token sa DEX Pangolin ay $0.07825. Ang presyo ng CLY ay pababa -9.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $624.97. Ang kontrata ng CLY token ay 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 na may market cap na $11,702,847.96. Ang kontrata ng liquidity pool ay 0x997B92C4c9d3023C11A937eC322063D952337236 na may kabuuang halaga na naka-lock (TVL) na $36,063.39. Ang CLY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLY/WAVAX na may kontrata na address 0x997B92C4c9d3023C11A937eC322063D952337236 ay $36,063.39.

Ang kabuuang transaksyon ng CLY/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CLY/WAVAX pool ay may trading volume na $624.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLY sa WAVAX ay 0.003213, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CLY sa USD ay $0.07825 ngayon.

CLY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20255:52:21 AMbuy$0.1045$0.078250.0042950.0032131.33
0x74B...5a7d
0xd9...5018
05/15/20255:50:16 AMsell$94.12$0.078193.860.0032111,203.78
0x080...1a90
0xa0...939c
05/15/20255:49:27 AMsell$88.38$0.078983.630.0032431,119.03
0x080...1a90
0x26...411f
05/15/20255:48:15 AMsell$66.41$0.079652.720.003271833.77
0x080...1a90
0x53...97ca
05/15/20255:47:35 AMsell$64.11$0.080232.630.003295799.19
0x080...1a90
0xae...5c57
05/15/20251:49:43 AMsell$6.32$0.081240.25760.00330777.9
0x0aa...Bcaa
0x03...0324
05/15/20251:04:59 AMbuy$55.88$0.083132.230.003319672.15
0xDc9...91c6
0x86...a026
05/14/20259:14:37 PMbuy$18.65$0.082670.7460.003305225.67
0xB1a...2c24
0xcb...57ce
05/14/20259:07:18 PMbuy$25$0.082820.99570.003298301.89
0xB1a...2c24
0x32...2a85
05/14/20255:22:50 PMbuy$25.85$0.082641.020.003289312.86
0xf72...e4e1
0x34...5c2e
05/14/20252:16:06 PMbuy$17.02$0.083110.67240.003282204.89
0xf72...e4e1
0x83...858e
05/14/20251:38:46 PMsell$115.94$0.084454.50.0032791,372.87
0xFa9...82CD
0x5f...08f6
05/14/20251:32:21 PMsell$6.7$0.084770.26080.00329979.05
0x023...130d
0xa9...83c9
05/14/20251:06:35 PMbuy$6.02$0.084990.23520.00331970.86
0x3e8...28e1
0x51...7765
05/14/20259:50:43 AMbuy$0.1498$0.084840.005860.0033181.76
0x74B...5a7d
0x9a...94ec
05/14/20258:56:57 AMbuy$0.3898$0.085020.015210.0033184.58
0x74B...5a7d
0x07...9caf
05/14/20258:49:42 AMbuy$1.83$0.085590.0710.00331821.39
0x487...498b
0x9b...1799
05/14/20258:00:32 AMbuy$21.62$0.08640.82960.003314250.3
0x023...130d
0x98...bfb5
05/14/20256:45:59 AMbuy$10.39$0.086850.3960.003309119.67
0xCF2...Dd57
0x85...3763
05/14/20255:05:29 AMsell$13.1$0.086880.49610.003289150.81
0x910...8E4C
0x91...78bc