WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLY-WAVAX pair

Presyo USD
$0.05204
Presyo
0.002229 WAVAX
TVL
$28,984.39
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.50%
24h
-2.89%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
271
Telegram price alerts
Pares:
0x997B92C4c9d3023C11A937eC322063D952337236
CLY:
0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CLY:
277,619.54
Pinagsama WAVAX:
$620.88

CLY/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CLY token sa DEX Pangolin ay $0.05204. Ang presyo ng CLY ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $271.48. Ang kontrata ng CLY token ay 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 na may market cap na $7,830,246.27. Ang kontrata ng liquidity pool ay 0x997B92C4c9d3023C11A937eC322063D952337236 na may kabuuang halaga na naka-lock (TVL) na $28,984.39. Ang CLY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLY/WAVAX na may kontrata na address 0x997B92C4c9d3023C11A937eC322063D952337236 ay $28,984.39.

Ang kabuuang transaksyon ng CLY/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CLY/WAVAX pool ay may trading volume na $271.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLY sa WAVAX ay 0.002229, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CLY sa USD ay $0.05204 ngayon.

CLY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/202512:29:57 PMsell$0.8133$0.052040.034840.00222915.62
0x107...B4c6
0x4e...e2e7
08/11/202512:14:01 PMbuy$30.3$0.052251.290.002238580.02
0xB1a...2c24
0xf5...05d3
08/11/202512:13:59 PMbuy$30.3$0.052031.290.002229582.46
0xB1a...2c24
0xcc...abb6
08/11/202511:46:37 AMbuy$0.7761$0.05230.033010.00222414.83
0x74B...5a7d
0x3f...4a7d
08/11/20258:06:40 AMbuy$6.12$0.053450.25480.002223114.63
0xDf4...A5ad
0x8a...8a5b
08/11/20256:37:32 AMbuy$8.49$0.054590.34550.002221155.56
0x85D...f555
0xf5...3087
08/11/20256:05:12 AMsell$66.48$0.054292.710.0022161,224.58
0x38d...174d
0x6b...71ca
08/11/20255:38:53 AMbuy$19.59$0.054790.80.002236357.64
0xd9F...d855
0x26...7a1c
08/11/20255:25:09 AMsell$25.3$0.054481.030.002224464.35
0xF21...e3DC
0x25...4eef
08/11/20254:28:59 AMsell$0.5781$0.054570.02360.00222810.59
0x74B...5a7d
0xd5...7f9e
08/11/20252:17:23 AMsell$6.19$0.053760.25680.002229115.21
0x993...0866
0x26...519c
08/11/202512:20:13 AMsell$32.48$0.053151.360.002234611.05
0x234...20c4
0x12...c7e5
08/10/202510:00:30 PMsell$6.05$0.053070.25550.00224114.05
0xd00...E9b6
0xac...b767
08/10/20257:26:18 PMbuy$10.03$0.053850.41980.002253186.29
0x45C...64d5
0x1d...f5b6
08/10/20256:51:32 PMsell$25.34$0.053561.060.002242473.03
0x424...C5AB
0x08...dc81
08/10/20253:19:42 PMsell$0.006626$0.05360.00027770.0022460.1236
0x17b...c375
0xbf...3a10
08/10/20252:59:24 PMsell$2.58$0.053590.10830.00224648.21
0x74B...5a7d
0x24...e43e
08/10/202511:07:49 AMbuy$13.07$0.05320.55510.002258245.8
0x45C...64d5
0xb9...9c7d
08/10/20258:34:08 AMbuy$9$0.0530.38320.002255169.94
0x74B...5a7d
0x25...ec6e
08/10/20258:20:37 AMbuy$0.907$0.052750.038740.00225317.19
0x74B...5a7d
0x85...b7d8