WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNZ-WAVAX pair

Presyo USD
$0.0003784
Presyo
0.00001372 WAVAX
TVL
$23,643.34
MKT CAP
$755.4K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BNZ:
31.3M
Pinagsama WAVAX:
$428.61

BNZ/WAVAX price stats sa Avalanche

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng BNZ token sa DEX Pangolin ay $0.0003784. Ang presyo ng BNZ ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,154.44. Ang kontrata ng BNZ token ay 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 na may market cap na $755,424.64. Ang kontrata ng liquidity pool ay 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 na may kabuuang halaga na naka-lock (TVL) na $23,643.35. Ang BNZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNZ/WAVAX na may kontrata na address 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 ay $23,643.35.

Ang kabuuang transaksyon ng BNZ/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BNZ/WAVAX pool ay may trading volume na $1,154.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNZ sa WAVAX ay 0.00001372, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BNZ sa USD ay $0.0003784 ngayon.

BNZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/25/20249:16:59 PMsell$57.73$0.00037842.090.00001372152,561.18
0xe4E...1045
0x47...6670
09/25/20247:38:05 PMsell$3.29$0.00038110.11910.000013798,639.43
0x292...479F
0xc6...0c02
09/25/202412:14:15 PMbuy$119.67$0.00038274.290.00001374312,641.44
0x099...Fb43
0xf0...eef4
09/25/202412:14:15 PMsell$160.59$0.00038185.760.0000137420,628.93
0xcF8...CAA0
0xfe...74cf
09/25/202412:13:42 PMbuy$163.08$0.0003845.850.00001378424,679.13
0x5b9...A138
0xe0...406e
09/25/202412:13:42 PMsell$222.26$0.00038367.970.00001377579,371.06
0xcF8...CAA0
0x8a...0a97
09/25/202412:12:54 PMsell$263.07$0.00038729.470.00001395679,371.06
0xcF8...CAA0
0x9e...ddb4
09/25/202412:12:54 PMbuy$164.71$0.00038635.930.00001392426,303.99
0x8D0...d191
0x8e...27f0
09/24/20244:07:56 PMbuy$47.67$0.00038861.750.00001428122,666.04
0x8D1...cC5a
0x07...6cb3
09/24/20242:47:50 PMsell$208.89$0.00038987.710.00001439535,870.55
0x419...EC76
0xe9...ddc6
09/24/202411:03:21 AMsell$1.44$0.0004030.052430.000014633,582.05
0x377...f8FF
0x07...95e6
09/23/20247:28:24 PMbuy$0.00842$0.00040450.00030650.0000147220.81
0xb72...93a4
0x0d...7374
09/23/20249:13:49 AMsell$1.5$0.00040140.0550.000014643,756.93
0xE56...D9d9
0x0d...4a30
09/22/202412:32:37 PMsell$52.29$0.00039751.930.0000147131,542.23
0x993...0866
0x6b...bf0c
09/22/202412:32:36 PMbuy$40.55$0.00040031.50.0000148101,298.38
0x2C2...F29c
0x26...cb11
09/21/202410:19:29 PMbuy$55.05$0.000404520.00001469136,097.35
0x080...0919
0x6c...26c5
09/21/20241:16:38 PMbuy$301.91$0.000393210.960.00001428767,766.43
0x777...23e5
0x9d...4546
09/21/20241:16:15 PMbuy$165.22$0.000378660.00001375436,317.49
0xD96...543A
0xe9...6f96
09/21/20241:15:21 PMbuy$123.91$0.00036974.50.00001342335,113.06
0xD96...543A
0x52...53d9
09/21/20241:14:35 PMsell$715.27$0.000364925.970.000013251.86M
0x1FE...8395
0xc9...5d78