WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNZ-WAVAX pair

Presyo USD
$0.0000411
Presyo
0.055176 WAVAX
TVL
$272.99
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
3.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BNZ:
3.31M
Pinagsama WAVAX:
$17.19

BNZ/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng BNZ token sa DEX Pangolin ay $0.0000411. Ang presyo ng BNZ ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.08. Ang kontrata ng BNZ token ay 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 na may market cap na $82,213.30. Ang kontrata ng liquidity pool ay 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 na may kabuuang halaga na naka-lock (TVL) na $273.00. Ang BNZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNZ/WAVAX na may kontrata na address 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 ay $273.00.

Ang kabuuang transaksyon ng BNZ/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNZ/WAVAX pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNZ sa WAVAX ay 0.000005176, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BNZ sa USD ay $0.0000411 ngayon.

BNZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20264:01:31 AMsell$0.02768$0.00004110.0034870.055176673.57
0x037...8dE3
0xdb...9728
09/18/20262:41:45 AMsell$0.02755$0.000040.0035670.055179688.9
0x072...D108
0x90...34aa
09/17/20269:28:22 PMbuy$0.02476$0.000039610.0032570.05521625.27
0x072...D108
0xdf...78ef
09/17/202612:11:46 AMsell$0.02663$0.000039020.0035340.055179682.42
0x047...8B47
0x98...b72c
09/15/20265:56:01 PMbuy$0.02907$0.000039110.0038730.05521743.47
0x062...eF2B
0x5e...20bb
09/14/20268:44:33 PMsell$0.03643$0.000040320.0046790.055179903.49
0x062...eF2B
0x29...bcad
09/13/20268:20:24 AMbuy$0.02076$0.000038220.002830.055211543.12
0xC3C...28D6
0x6a...d5ad
09/12/20263:09:11 AMsell$0.03124$0.00003860.0041930.05518809.46
0xC3C...28D6
0x80...466d
09/11/20267:02:49 PMbuy$0.03174$0.000038590.0042850.055211822.34
0xc12...E328
0x4b...6ddf
09/10/20263:09:31 PMbuy$0.03635$0.000039590.0047820.055208918.13
0x062...eF2B
0x56...aae8
09/10/202612:55:06 PMbuy$0.03999$0.00003950.005270.0552051,012.46
0xB7F...e198
0x43...a293
09/08/20269:23:17 PMbuy$0.03767$0.00004160.0047110.055202905.54
0x666...17A8
0x09...5032
09/08/20264:02:47 AMsell$0.03812$0.000041660.0047320.055171915.1
0x021...4D53
0x95...a406
09/08/20261:35:40 AMsell$0.03423$0.000042120.0042050.055174812.72
0x072...D108
0xc7...b200
09/07/20269:45:26 PMsell$0.07529$0.000042070.0092670.0551781,789.71
0x021...4D53
0xcc...1eac
09/07/20269:39:50 PMsell$0.05547$0.000042150.0068210.0551831,316.03
0x037...8dE3
0x3a...85d3
09/07/20269:27:12 PMsell$0.03832$0.000042330.0046950.055186905.27
0x062...eF2B
0x99...ff80
09/07/20266:38:26 PMbuy$0.05739$0.000042070.0071170.0552171,364.14
0x74B...5a7d
0xff...c1d9
09/07/20265:48:25 PMsell$0.07106$0.000042380.0086960.0551861,676.68
0x080...8cF3
0x79...c26d
09/07/20265:29:45 PMsell$0.05556$0.000041870.0068880.0551911,326.94
0x037...8dE3
0xd5...01a2