WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNZ-WAVAX pair

Presyo USD
$0.00004015
Presyo
0.054395 WAVAX
TVL
$288.15
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
-3.87%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BNZ:
3.6M
Pinagsama WAVAX:
$15.77

BNZ/WAVAX price stats sa Avalanche

Noong Marso 22, 2026, ang kasalukuyang presyo ng BNZ token sa DEX Pangolin ay $0.00004015. Ang presyo ng BNZ ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.13. Ang kontrata ng BNZ token ay 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 na may market cap na $80,309.60. Ang kontrata ng liquidity pool ay 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 na may kabuuang halaga na naka-lock (TVL) na $288.16. Ang BNZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNZ/WAVAX na may kontrata na address 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 ay $288.16.

Ang kabuuang transaksyon ng BNZ/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNZ/WAVAX pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNZ sa WAVAX ay 0.000004395, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BNZ sa USD ay $0.00004015 ngayon.

BNZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/22/20268:16:58 AMbuy$0.02418$0.000040150.0026470.054395602.39
0x74B...5a7d
0xa0...d63e
03/22/20266:48:54 AMsell$0.01109$0.000040340.0012010.054368275
0x33a...4444
0x51...3d03
03/22/20263:44:12 AMsell$0.0112$0.000040630.0012040.054369275.78
0x679...1111
0x80...d4e4
03/21/20268:14:19 PMsell$0.0115$0.000041540.001210.054369276.9
0x30b...7777
0x35...146a
03/21/20265:49:41 PMsell$0.01179$0.000041520.0012410.05437284.1
0x054...3333
0x9d...0a0b
03/21/20264:38:55 PMbuy$0.02249$0.000041880.0023610.054396537.1
0x33a...4444
0x70...d3d4
03/21/20261:45:19 PMsell$0.0151$0.000041470.0015910.05437364.24
0x76b...8888
0xe5...4496
03/21/20268:19:55 AMsell$0.02014$0.000041760.0021070.054371482.18
0x30b...7777
0xa5...a548
03/21/20266:49:04 AMsell$0.01165$0.000042060.001210.054371276.94
0xC62...5555
0x81...7680
03/21/20264:03:42 AMsell$0.01512$0.000041950.0015760.054372360.55
0x33a...4444
0x55...bde3
03/21/20261:02:26 AMsell$0.01161$0.000041870.0012120.054373277.27
0xC62...5555
0xc5...a874
03/19/20261:54:53 PMsell$0.05512$0.000041430.005820.0543751,330.28
0x000...4b1f
0xb1...e9ff
03/19/20261:28:51 PMsell$0.06065$0.00004130.0064310.0543781,468.67
0x76b...8888
0x0e...b1ff
03/19/202612:05:12 PMsell$0.02309$0.000041770.0024220.054381552.84
0xA2F...aaaa
0x57...3c77
03/19/202611:47:11 AMbuy$0.03001$0.000042090.0031430.054407713.1
0x33a...4444
0x38...7993
03/19/202611:19:33 AMbuy$0.02381$0.000042050.0024940.054405566.16
0x30b...7777
0x8e...b010
03/18/20265:56:33 PMsell$0.01192$0.000042170.0012380.054379282.76
0xA2F...aaaa
0xd8...5835
03/18/20262:51:18 PMbuy$0.04503$0.000042540.0046620.0544041,058.64
0x679...1111
0x80...15f8
03/18/202612:21:21 PMbuy$0.04717$0.000043570.0047650.0544021,082.55
0xC62...5555
0x5b...fe3f
03/18/202611:12:02 AMbuy$0.03371$0.000045040.0032930.054399748.48
0x000...4b1f
0x46...7a07