WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAVA-WAVAX pair

Presyo USD
$0.00007376
Presyo
0.053304 WAVAX
TVL
$17.99
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
9.62%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeB69651B7146F4A42EBC32B03785C3eEddE58Ee7
BAVA:
0xe19A1684873faB5Fb694CfD06607100A632fF21c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BAVA:
122,866.1
Pinagsama WAVAX:
$0.4031

BAVA/WAVAX price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BAVA token sa DEX Pangolin ay $0.00007376. Ang presyo ng BAVA ay pataas 9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng BAVA token ay 0xe19A1684873faB5Fb694CfD06607100A632fF21c na may market cap na $73,227.12. Ang kontrata ng liquidity pool ay 0xeB69651B7146F4A42EBC32B03785C3eEddE58Ee7 na may kabuuang halaga na naka-lock (TVL) na $17.99. Ang BAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAVA/WAVAX na may kontrata na address 0xeB69651B7146F4A42EBC32B03785C3eEddE58Ee7 ay $17.99.

Ang kabuuang transaksyon ng BAVA/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAVA/WAVAX pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAVA sa WAVAX ay 0.000003304, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BAVA sa USD ay $0.00007376 ngayon.

BAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/20252:41:19 AMsell$0.09284$0.000073760.0041590.0533041,258.67
0x74B...5a7d
0x3a...e324
05/08/20253:06:44 AMsell$0.06708$0.000067290.0033560.053366996.9
0x02B...AE74
0xb8...5ed3
05/07/20255:34:16 PMsell$0.06704$0.000065620.0034970.0534231,021.66
0x74B...5a7d
0x19...8d36
05/07/20252:50:23 PMsell$2.11$0.000067520.10820.05346224,839.49
0x777...A9C8
0xa5...2378
05/07/20252:50:23 PMbuy$4.41$0.000067520.22620.05346272,155.4
0xF30...5e55
0x82...646a
05/07/20252:38:04 PMsell$0.2893$0.000036340.014790.0518577,961.89
0xB93...440e
0xb9...3b4e
05/07/20252:27:33 AMsell$0.0674$0.000039320.0033790.0519711,714.09
0x74B...5a7d
0xd2...0477
05/06/20251:54:00 PMsell$0.0105$0.000038650.00054240.051996271.68
0x535...69B4
0xe1...1370
05/06/20251:53:58 PMsell$0.9501$0.00003870.049080.05199921,222.4
0x822...5a10
0x45...baa5
05/06/20251:53:57 PMbuy$1.93$0.000037750.10.0519551,270.78
0x5b9...A138
0xfa...d429
05/06/20251:53:57 PMsell$2.45$0.000040370.12690.05208560,846.36
0x1d7...42ab
0x92...c7e4
05/04/20251:52:03 PMbuy$0.07135$0.000061150.0035920.0530781,166.85
0x74B...5a7d
0x42...9503
04/27/20251:15:10 PMsell$0.1188$0.000067820.0053850.0530741,751.65
0xAeE...d11e
0xf2...2b57
04/27/20251:15:10 PMsell$0.7631$0.000067090.034590.05304110,195.71
0xAeE...d11e
0x28...fb4f
04/27/20251:15:10 PMbuy$1.75$0.000066640.079750.0530226,399.29
0x8A1...9061
0x50...5962
04/26/202511:15:15 PMsell$0.004263$0.000054530.00019110.05244578.18
0x5ea...e381
0xa3...e57f
04/22/20254:30:44 PMsell$0.09573$0.000053760.0044110.0524771,780.67
0x00B...5011
0xb9...936f
04/21/20257:52:57 AMsell$0.06035$0.0000520.0029360.0525291,160.73
0x74B...5a7d
0xd1...c281
04/15/202510:54:22 PMbuy$0.06026$0.000048490.0031610.0525431,242.79
0x74B...5a7d
0x85...6b3b
04/12/20254:50:33 PMsell$0.06229$0.000051480.0030580.0525271,209.9
0xAeE...d11e
0x59...1417