WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVXT-WAVAX pair

Presyo USD
$0.00004192
Presyo
0.051947 WAVAX
TVL
$10,504.36
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x792055e49a6421F7544c5479eCC380bad62Bc7EE
AVXT:
0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AVXT:
124.93M
Pinagsama WAVAX:
$243.94

AVXT/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng AVXT token sa DEX Pangolin ay $0.00004192. Ang presyo ng AVXT ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.70. Ang kontrata ng AVXT token ay 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 na may market cap na $16,817.03. Ang kontrata ng liquidity pool ay 0x792055e49a6421F7544c5479eCC380bad62Bc7EE na may kabuuang halaga na naka-lock (TVL) na $10,504.36. Ang AVXT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVXT/WAVAX na may kontrata na address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE ay $10,504.36.

Ang kabuuang transaksyon ng AVXT/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVXT/WAVAX pool ay may trading volume na $7.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVXT sa WAVAX ay 0.000001947, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AVXT sa USD ay $0.00004192 ngayon.

AVXT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/202510:07:08 PMsell$1.25$0.000041920.058410.05194730,000
0xAe4...4Ef6
0x68...e4ac
08/01/20253:25:04 PMsell$6$0.000042920.27290.051949140,000
0xBB4...E288
0x66...879d
08/01/20256:17:41 AMbuy$0.4281$0.000042940.019580.0519639,970.69
0x68e...8B31
0x6e...de87
07/30/20254:32:27 PMbuy$0.03541$0.000045850.0015160.051963772.47
0x639...C439
0xb5...b64e
07/28/202512:14:31 PMsell$1.34$0.000052810.049780.05195225,500
0xD13...cd9f
0x6f...92eb
07/28/20254:09:26 AMsell$0.00006283$0.000051080.0524010.0519521.23
0xfE7...3e4E
0x08...3cda
07/26/202510:11:16 PMsell$0.1556$0.000049090.006190.0519523,170.54
0x644...C00f
0xf5...767d
07/26/20257:04:41 AMsell$0.507$0.00004710.021020.05195210,765.26
0x171...7D57
0x6e...9e31
07/26/20257:04:11 AMsell$0.5071$0.000047110.021020.05195310,765.26
0x171...7D57
0x50...5d9f
07/25/20256:15:31 PMbuy$0.9887$0.000045920.04230.05196421,530.53
0xe93...D950
0xfc...babb
07/25/20256:03:00 PMsell$1.01$0.000045680.043270.05195322,157.05
0x4F8...64E8
0xf3...16e8
07/24/20256:27:22 PMbuy$1.45$0.000047610.060.05196430,539.21
0x72e...6aE6
0x3c...452d
07/24/20256:19:05 PMbuy$37.79$0.000047241.560.051951800,031.46
0xa86...eD3B
0x78...4242
07/24/20256:06:55 PMbuy$47.95$0.000046441.980.0519231.03M
0xa86...eD3B
0xa7...542d
07/22/20254:01:09 AMsell$0.2616$0.000048920.010130.0518965,347
0x31D...275B
0xe9...e95f
07/21/202511:59:42 PMbuy$0.5697$0.00004840.022450.05190711,770.28
0x74B...5a7d
0x6e...97c3
07/21/20252:39:55 PMsell$31.03$0.000049611.190.051905625,657.84
0xdd7...4Fd2
0x55...e7c6
07/21/20251:29:13 AMbuy$1.44$0.000047860.058060.05192530,148.05
0x079...61ca
0x8d...1805
07/19/20258:42:27 PMbuy$0.1172$0.000047730.0047270.0519252,455.19
0x644...C00f
0xe6...1c7f
07/18/20256:39:12 AMsell$0.8873$0.000046750.036330.05191418,980
0x4eF...a2e1
0x4a...02c5