WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVXT-WAVAX pair

Presyo USD
$0.00004316
Presyo
0.051916 WAVAX
TVL
$11,997.02
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x792055e49a6421F7544c5479eCC380bad62Bc7EE
AVXT:
0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AVXT:
126.25M
Pinagsama WAVAX:
$241.39

AVXT/WAVAX price stats sa Avalanche

Noong Agosto 22, 2025, ang kasalukuyang presyo ng AVXT token sa DEX Pangolin ay $0.00004316. Ang presyo ng AVXT ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.76. Ang kontrata ng AVXT token ay 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 na may market cap na $17,227.97. Ang kontrata ng liquidity pool ay 0x792055e49a6421F7544c5479eCC380bad62Bc7EE na may kabuuang halaga na naka-lock (TVL) na $11,997.02. Ang AVXT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVXT/WAVAX na may kontrata na address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE ay $11,997.02.

Ang kabuuang transaksyon ng AVXT/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVXT/WAVAX pool ay may trading volume na $5.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVXT sa WAVAX ay 0.000001916, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AVXT sa USD ay $0.00004316 ngayon.

AVXT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/22/202512:58:49 PMbuy$4.49$0.000043160.19970.051916104,220.16
0x3f4...1f93
0x00...9873
08/21/20255:10:29 PMsell$1.26$0.000043390.055490.05190329,150
0x582...B132
0xbf...5267
08/21/202512:11:07 PMbuy$2.97$0.000044260.12880.05191467,308.25
0x8A5...fD4F
0xe1...ac6f
08/17/20255:50:35 AMbuy$1.57$0.000047120.063850.05191233,377.93
0xe93...D950
0xe4...f475
08/16/20254:59:58 PMsell$1.53$0.000045860.063670.05190133,485
0x593...2FE9
0x77...2b4f
08/14/20254:45:27 PMbuy$2.41$0.000045230.10180.05191253,273.21
0x07d...96b3
0x3b...c695
08/12/202510:11:25 PMbuy$0.6557$0.00004710.026610.05191113,921.22
0x74B...5a7d
0x4d...465c
08/12/202510:06:42 PMsell$64.33$0.000047322.610.051921.36M
0xD51...14bb
0xa2...db59
08/09/20251:32:56 PMsell$0.4894$0.000047680.019920.05194110,264
0xb3C...9bAC
0x9d...8dab
08/07/20258:55:07 PMsell$0.1448$0.000044530.0063160.0519413,252.64
0x503...70F8
0x14...5d9d
08/06/20257:10:02 PMsell$5.28$0.000043310.23710.051943122,000
0x39f...5FDc
0x37...ca38
08/04/20255:50:18 PMsell$1.66$0.000044080.073470.05194637,750
0x582...B132
0x45...27b2
08/01/202510:07:08 PMsell$1.25$0.000041920.058410.05194730,000
0xAe4...4Ef6
0x68...e4ac
08/01/20253:25:04 PMsell$6$0.000042920.27290.051949140,000
0xBB4...E288
0x66...879d
08/01/20256:17:41 AMbuy$0.4281$0.000042940.019580.0519639,970.69
0x68e...8B31
0x6e...de87
07/30/20254:32:27 PMbuy$0.03541$0.000045850.0015160.051963772.47
0x639...C439
0xb5...b64e
07/28/202512:14:31 PMsell$1.34$0.000052810.049780.05195225,500
0xD13...cd9f
0x6f...92eb
07/28/20254:09:26 AMsell$0.00006283$0.000051080.0524010.0519521.23
0xfE7...3e4E
0x08...3cda
07/26/202510:11:16 PMsell$0.1556$0.000049090.006190.0519523,170.54
0x644...C00f
0xf5...767d
07/26/20257:04:41 AMsell$0.507$0.00004710.021020.05195210,765.26
0x171...7D57
0x6e...9e31