WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVXT-WAVAX pair

Presyo USD
$0.00009378
Presyo
0.053106 WAVAX
TVL
$18,506.55
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
221
Telegram price alerts
Pares:
0x792055e49a6421F7544c5479eCC380bad62Bc7EE
AVXT:
0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AVXT:
98.95M
Pinagsama WAVAX:
$306.52

AVXT/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AVXT token sa DEX Pangolin ay $0.00009378. Ang presyo ng AVXT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $220.99. Ang kontrata ng AVXT token ay 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 na may market cap na $37,407.24. Ang kontrata ng liquidity pool ay 0x792055e49a6421F7544c5479eCC380bad62Bc7EE na may kabuuang halaga na naka-lock (TVL) na $18,506.56. Ang AVXT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVXT/WAVAX na may kontrata na address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE ay $18,506.56.

Ang kabuuang transaksyon ng AVXT/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AVXT/WAVAX pool ay may trading volume na $220.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVXT sa WAVAX ay 0.000003106, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AVXT sa USD ay $0.00009378 ngayon.

AVXT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20244:22:00 PMbuy$1.87$0.000093780.062130.05310620,000
0xF47...54Dd
0x11...c047
09/27/20243:13:38 PMsell$9.68$0.000094230.31770.05309102,815.56
0xBB4...E288
0xc4...2bdf
09/27/20243:12:48 PMbuy$0.9532$0.000094890.031260.05311210,046.28
0xBB4...E288
0xdc...e534
09/27/20243:12:13 PMbuy$0.2627$0.000094870.0086170.0531112,769.27
0xBB4...E288
0x05...b009
09/27/20246:34:05 AMsell$27.93$0.000091950.94250.053102303,800
0x031...6326
0x18...869f
09/27/20246:11:49 AMsell$92.65$0.000092653.140.0531431,000,000
0xd43...38af
0xa8...15be
09/27/20245:29:07 AMbuy$87.61$0.000093232.970.053164939,680.56
0xd43...38af
0xf2...9646
09/26/20244:01:16 PMbuy$6.39$0.000091390.21920.05313270,000
0x9af...edc7
0x95...c65e
09/25/20242:17:45 PMbuy$44.27$0.000086921.580.053113509,335.72
0x985...103A
0x1d...ada4
09/25/20248:25:23 AMsell$4.26$0.000085310.1540.0530850,000
0x499...C891
0x15...f31e
09/24/20247:10:55 PMsell$4.19$0.000084710.15280.05308349,563
0xD63...4131
0xca...168b
09/24/20243:54:21 PMbuy$3.85$0.000084380.14160.05310245,658.69
0x89C...2915
0xba...f81a
09/24/20243:53:59 PMbuy$5.43$0.000084290.20.05309964,533.02
0x063...Cf53
0xc4...3ba8
09/23/20249:33:28 PMsell$11.92$0.000084350.43570.053083141,336.82
0x7c7...3a17
0xdf...030c
09/22/20246:13:53 AMsell$0.6567$0.000084650.023950.0530877,758
0x7B6...cf42
0x6f...cf02
09/20/202412:08:29 AMsell$1.53$0.000082530.057290.05308818,550
0xecf...C3df
0x11...4850
09/19/20248:23:38 PMsell$338.59$0.0000854412.750.0532173.96M
0x02f...d693
0xb3...f556
09/19/20244:02:08 PMsell$83$0.00008923.140.053384930,488.52
0x910...ba22
0xf7...c830
09/19/20244:02:08 PMbuy$104.48$0.000089513.960.0533961.17M
0xd43...38af
0x63...5dce
09/19/20244:02:08 PMbuy$81.46$0.000087553.090.053322930,488.52
0xA4F...6Fb7
0x68...1a54