WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVXT-WAVAX pair

Presyo USD
$0.00004646
Presyo
0.052291 WAVAX
TVL
$10,727.41
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
4.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x792055e49a6421F7544c5479eCC380bad62Bc7EE
AVXT:
0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AVXT:
115.13M
Pinagsama WAVAX:
$264.53

AVXT/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AVXT token sa DEX Pangolin ay $0.00004646. Ang presyo ng AVXT ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.33. Ang kontrata ng AVXT token ay 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 na may market cap na $18,634.51. Ang kontrata ng liquidity pool ay 0x792055e49a6421F7544c5479eCC380bad62Bc7EE na may kabuuang halaga na naka-lock (TVL) na $10,727.41. Ang AVXT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVXT/WAVAX na may kontrata na address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE ay $10,727.41.

Ang kabuuang transaksyon ng AVXT/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVXT/WAVAX pool ay may trading volume na $5.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVXT sa WAVAX ay 0.000002291, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AVXT sa USD ay $0.00004646 ngayon.

AVXT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/20256:29:49 AMsell$1.71$0.000046460.084780.05229137,000
0x582...B132
0x31...9aa2
06/06/20257:39:11 PMbuy$0.2619$0.000044860.013460.0523055,838.28
0x74B...5a7d
0xa2...c895
06/06/20257:03:00 PMsell$3.34$0.000044650.1720.05229375,000
0x39f...5FDc
0xd4...addf
06/05/20254:30:26 AMsell$8.45$0.000046520.41790.052298181,813.29
0x60F...0723
0x14...8ea5
06/05/20253:36:31 AMbuy$1.95$0.000046690.097130.05231541,952.35
0x68e...8B31
0x08...607f
06/02/20259:06:18 AMsell$7.97$0.00004730.38840.052303168,604.31
0x8B8...bd46
0x04...0c6c
06/01/202511:01:44 AMsell$12.11$0.000047040.59540.052312257,482.44
0x469...dB11
0xe3...ffc0
05/30/20257:14:03 AMbuy$0.05455$0.000050.0025440.0523311,091.09
0xAeE...d11e
0xa7...33a8
05/26/20258:19:46 PMbuy$0.07824$0.000053760.0033920.0523311,455.14
0xAeE...d11e
0x27...9aaa
05/26/20258:13:11 PMsell$2.04$0.000053320.089010.05231838,396
0x8eD...D78E
0xc4...d9b7
05/26/20253:47:52 PMbuy$0.06614$0.000054990.0028060.0523331,202.79
0xD31...644b
0xda...4672
05/24/20251:36:28 PMsell$3.4$0.000053740.1470.0523263,389
0x336...84d5
0x01...be60
05/22/20259:41:44 PMbuy$0.02195$0.00005790.00088540.052335379.1
0xCE6...A333
0x62...63e3
05/22/20254:14:21 AMbuy$0.2905$0.000055580.01220.0523355,226.83
0x74B...5a7d
0xf2...8f62
05/21/202510:41:33 AMsell$0.2382$0.00005280.010580.0523454,511
0xab3...c08C
0x8c...a727
05/20/20253:03:12 PMbuy$17.65$0.000051920.80.052353339,974.87
0xa86...eD3B
0xe9...c715
05/19/20258:39:17 PMbuy$0.1337$0.000052290.0060.0523462,557.48
0x146...F0b7
0xe2...cf23
05/19/20258:28:34 PMsell$5.56$0.000052030.24970.052334107,000
0x39f...5FDc
0xd6...0cfc
05/19/20252:52:38 AMsell$0.05804$0.000051860.0026140.0523361,119.1
0xD31...644b
0x3c...1103
05/19/20252:52:37 AMbuy$0.2814$0.000052170.012670.052355,393.9
0x74B...5a7d
0x37...5339