WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVXT-WAVAX pair

Presyo USD
$0.0001171
Presyo
0.053194 WAVAX
TVL
$22,894.5
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0x792055e49a6421F7544c5479eCC380bad62Bc7EE
AVXT:
0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AVXT:
97.47M
Pinagsama WAVAX:
$312.05

AVXT/WAVAX price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng AVXT token sa DEX Pangolin ay $0.0001171. Ang presyo ng AVXT ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.55. Ang kontrata ng AVXT token ay 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 na may market cap na $46,976.71. Ang kontrata ng liquidity pool ay 0x792055e49a6421F7544c5479eCC380bad62Bc7EE na may kabuuang halaga na naka-lock (TVL) na $22,894.50. Ang AVXT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVXT/WAVAX na may kontrata na address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE ay $22,894.50.

Ang kabuuang transaksyon ng AVXT/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVXT/WAVAX pool ay may trading volume na $35.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVXT sa WAVAX ay 0.000003194, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AVXT sa USD ay $0.0001171 ngayon.

AVXT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/22/20259:33:10 AMsell$9.41$0.00011710.25670.05319480,384.36
0x2C3...ABc3
0xd1...c73c
01/21/202510:45:46 PMbuy$26.12$0.00011930.70260.053209218,959.78
0xB4e...64f7
0xc2...60d6
01/20/20258:39:52 AMsell$0.3049$0.00012360.0078510.0531822,466.76
0x644...C00f
0x35...567c
01/18/20254:35:35 PMsell$4.46$0.0001240.11460.05318436,000
0x39f...5FDc
0x59...206e
01/16/202512:50:32 AMsell$0.2765$0.00012470.0070610.0531852,216.88
0x644...C00f
0x97...2362
01/16/202512:50:30 AMsell$0.5314$0.00012470.013570.0531854,260.28
0x74B...5a7d
0xe8...3ddf
01/16/202512:50:29 AMsell$1.46$0.00012470.037470.05318611,762.61
0x644...C00f
0x53...e5fe
01/16/202512:50:29 AMsell$4.07$0.00012480.1040.05318732,643.07
0x099...Fb43
0x23...0f93
01/16/202512:50:29 AMbuy$462.98$0.000120811.820.0530863.83M
0x776...CCcF
0x4a...927f
01/15/20255:53:12 PMsell$4.06$0.00011470.10460.05295235,450
0x582...B132
0xc6...5b67
01/15/202510:32:01 AMsell$10.38$0.00010820.28360.05295695,946.12
0x57C...29C8
0x30...1f35
01/14/202512:56:34 AMbuy$1.4$0.00010450.03990.05297613,404.88
0x74B...5a7d
0x69...d8db
01/14/202512:56:30 AMsell$84.11$0.00010472.390.052982803,110.72
0x932...bF29
0xb6...c664
01/13/20256:55:25 PMbuy$35.28$0.0001011.050.053013349,125.51
0x2Bd...cf43
0x55...49fe
01/13/20259:56:38 AMsell$0.1026$0.00010260.0029850.0529851,000
0x2D4...67Cc
0xd8...d00f
01/12/20252:29:52 PMsell$17.25$0.00011150.46270.052989154,760
0x464...04f7
0x59...5c32
01/11/20252:19:14 PMsell$1.17$0.0001090.032190.05299410,750
0xecf...C3df
0xd6...8880
01/10/20258:41:35 PMsell$28.31$0.00010970.77460.053002257,981.41
0x325...bd3B
0x44...e160
01/10/20256:04:36 AMsell$7.02$0.00011180.1890.05301262,750
0xa04...33d3
0xbc...658b
01/09/202511:14:41 PMbuy$1.05$0.00011030.028910.0530329,535.72
0x74B...5a7d
0xe0...0f9f