WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACRE-WAVAX pair

Presyo USD
$0.051563
Presyo
0.061424 WAVAX
TVL
$160.68
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-6.48%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7
ACRE:
0x00EE200Df31b869a321B10400Da10b561F3ee60d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ACRE:
51.5M
Pinagsama WAVAX:
$7.31

ACRE/WAVAX price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng ACRE token sa DEX Pangolin ay $0.000001563. Ang presyo ng ACRE ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.99. Ang kontrata ng ACRE token ay 0x00EE200Df31b869a321B10400Da10b561F3ee60d na may market cap na $1,563.78. Ang kontrata ng liquidity pool ay 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7 na may kabuuang halaga na naka-lock (TVL) na $160.69. Ang ACRE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACRE/WAVAX na may kontrata na address 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7 ay $160.69.

Ang kabuuang transaksyon ng ACRE/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACRE/WAVAX pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACRE sa WAVAX ay 0.0000001424, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ACRE sa USD ay $0.000001563 ngayon.

ACRE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/29/20268:28:23 PMbuy$0.0542$0.0515630.0049370.06142434,661.87
0x74B...5a7d
0x27...4de1
01/29/20263:23:24 PMbuy$0.5445$0.0515610.049310.061413348,773.97
0x888...Cf3D
0xbc...e777
01/29/202612:41:23 PMbuy$0.0936$0.0516350.0080280.06140257,234.39
0x888...Cf3D
0xe6...c55c
01/29/202611:19:12 AMbuy$0.04341$0.0516380.0037110.061426,502.86
0x888...Cf3D
0xa2...2261
01/29/202611:02:58 AMbuy$0.02529$0.0516490.0021450.06139915,334.1
0x888...Cf3D
0xfa...a799
01/29/20264:13:42 AMbuy$0.05666$0.0516440.0048180.06139834,468.78
0x74B...5a7d
0x8f...d0b7
01/29/20263:15:37 AMbuy$0.04591$0.0516590.0038620.06139627,659
0x74B...5a7d
0xe5...b9f3
01/29/20262:42:02 AMbuy$0.09506$0.0516580.0079880.06139457,303.49
0x74B...5a7d
0xf5...e5bd
01/29/202612:47:29 AMbuy$0.03567$0.0516720.0029690.06139121,333.3
0x888...Cf3D
0x06...049b
01/28/20264:04:08 PMbuy$0.05068$0.0516690.0042220.0613930,365.5
0x74B...5a7d
0xd8...8a3f
01/28/202612:08:26 PMsell$0.05459$0.0516910.0044610.06138232,276.84
0x888...Cf3D
0x52...29c0
01/28/202612:00:18 PMsell$0.03788$0.051690.00310.06138322,404.66
0x74B...5a7d
0x00...bd64
01/28/202611:43:06 AMsell$0.02616$0.051680.0021560.06138415,574.37
0x74B...5a7d
0xc6...f60b
01/27/202611:53:29 PMsell$0.02634$0.0516870.0021630.06138515,612.65
0x888...Cf3D
0x3f...80fb
01/27/202611:31:17 PMsell$0.03711$0.0516840.0030550.06138622,036.47
0x74B...5a7d
0xd6...1078
01/27/20269:04:03 PMsell$0.09229$0.0516740.0076530.06138855,112.03
0x74B...5a7d
0xfe...4c59
01/27/20268:26:14 PMsell$0.1192$0.0516650.0099680.06139271,607.78
0x74B...5a7d
0xc8...ec8f
01/27/20266:24:00 PMbuy$0.04284$0.0516320.0036780.06140126,240.8
0x74B...5a7d
0x10...8b92
01/27/20264:58:30 PMsell$0.09209$0.0516650.0077080.06139455,299.14
0x74B...5a7d
0x71...dde2
01/27/202612:27:26 PMsell$0.0003045$0.0516280.000026080.061395186.94
0x888...Cf3D
0x6c...89f7