WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACRE-WAVAX pair

Presyo USD
$0.051701
Presyo
0.061364 WAVAX
TVL
$179.06
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7
ACRE:
0x00EE200Df31b869a321B10400Da10b561F3ee60d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ACRE:
52.47M
Pinagsama WAVAX:
$7.18

ACRE/WAVAX price stats sa Avalanche

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ACRE token sa DEX Pangolin ay $0.000001701. Ang presyo ng ACRE ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.18. Ang kontrata ng ACRE token ay 0x00EE200Df31b869a321B10400Da10b561F3ee60d na may market cap na $1,701.34. Ang kontrata ng liquidity pool ay 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7 na may kabuuang halaga na naka-lock (TVL) na $179.06. Ang ACRE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACRE/WAVAX na may kontrata na address 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7 ay $179.06.

Ang kabuuang transaksyon ng ACRE/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ACRE/WAVAX pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACRE sa WAVAX ay 0.0000001364, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ACRE sa USD ay $0.000001701 ngayon.

ACRE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/30/20257:10:08 PMsell$0.00006753$0.0517010.0554160.06136439.69
0xdeE...29f5
0x78...491a
12/30/20254:00:25 AMbuy$0.07195$0.0516920.0058310.06137142,512.51
0x74B...5a7d
0x6a...0aa6
12/29/20258:57:31 PMbuy$0.1093$0.0516990.0088050.06136864,330.18
0x74B...5a7d
0xcf...132d
12/29/202512:50:17 PMbuy$0.1469$0.0517180.011670.06136485,512.54
0x74B...5a7d
0xb2...9a19
12/29/202510:20:16 AMbuy$0.13$0.0517360.010190.0613674,888.34
0x74B...5a7d
0x25...193a
12/29/20254:11:17 AMsell$0.2585$0.051770.019770.061354146,031.4
0x74B...5a7d
0x23...2617
12/28/20252:26:33 AMsell$0.1157$0.0517340.0090780.06135966,756.62
0x74B...5a7d
0xbb...6e4f
12/28/202512:21:54 AMsell$0.06352$0.0517320.0049950.06136236,658.92
0x74B...5a7d
0x78...29f9
12/27/20259:44:02 PMsell$0.09899$0.0517260.0078260.06136557,335.17
0x74B...5a7d
0xc6...dd91
12/27/20253:58:05 PMsell$0.06423$0.0517160.0051180.06136737,432.1
0x74B...5a7d
0xe6...3d4e
12/26/20254:02:01 PMbuy$0.07545$0.0516850.0061570.06137544,760.93
0x74B...5a7d
0xa8...1268
12/26/20253:00:45 AMsell$0.2104$0.051710.016840.061369123,050.55
0x74B...5a7d
0x0b...d208
12/26/202512:13:09 AMbuy$0.1331$0.051670.010980.06137879,690.81
0x74B...5a7d
0x3e...86c9
12/25/20256:27:44 PMsell$0.07279$0.0517060.0058430.06136942,666.46
0x74B...5a7d
0xab...f1be
12/25/20254:27:26 PMsell$0.1141$0.0516920.0092540.06137267,438.05
0x74B...5a7d
0xe4...bcac
12/25/20258:06:34 AMsell$0.06413$0.0516860.0052290.06137538,029.95
0x74B...5a7d
0x5c...2652
12/24/20255:18:04 PMbuy$0.07243$0.0516550.0060510.06138343,751.1
0x74B...5a7d
0x7e...1912
12/23/20259:37:37 PMsell$0.09164$0.051680.0075010.06137554,544.25
0x74B...5a7d
0x6e...0d09
12/23/20253:45:05 PMbuy$0.1201$0.0516580.010010.06138372,399.36
0x74B...5a7d
0xf5...111d
12/23/20252:25:30 PMbuy$0.1063$0.0516610.0088260.06137963,982.32
0x74B...5a7d
0xbf...eaf4