WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACRE-WAVAX pair

Presyo USD
$0.051478
Presyo
0.078252 WAVAX
TVL
$199.65
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
3.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7
ACRE:
0x00EE200Df31b869a321B10400Da10b561F3ee60d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ACRE:
67.51M
Pinagsama WAVAX:
$5.57

ACRE/WAVAX price stats sa Avalanche

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ACRE token sa DEX Pangolin ay $0.000001478. Ang presyo ng ACRE ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.47. Ang kontrata ng ACRE token ay 0x00EE200Df31b869a321B10400Da10b561F3ee60d na may market cap na $1,478.68. Ang kontrata ng liquidity pool ay 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7 na may kabuuang halaga na naka-lock (TVL) na $199.66. Ang ACRE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACRE/WAVAX na may kontrata na address 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7 ay $199.66.

Ang kabuuang transaksyon ng ACRE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ACRE/WAVAX pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACRE sa WAVAX ay 0.00000008252, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ACRE sa USD ay $0.000001478 ngayon.

ACRE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/02/20253:29:12 PMsell$0.2689$0.0514780.015010.078252181,931.34
0x74B...5a7d
0x41...4e0d
07/01/20256:27:35 PMbuy$0.1973$0.0514270.011480.078307138,227.27
0x74B...5a7d
0x34...4a73
07/01/20255:23:58 AMbuy$0.1797$0.0514510.010250.078274123,887.05
0x74B...5a7d
0xe3...11be
07/01/20253:14:01 AMbuy$0.1776$0.0514670.0099830.078244121,081.51
0x74B...5a7d
0x7c...8053
06/30/20257:06:25 AMbuy$0.1936$0.0514840.010720.078214130,505.64
0x74B...5a7d
0x10...284c
06/29/202510:46:32 PMsell$0.3906$0.0515330.020840.07818254,808.67
0x74B...5a7d
0x21...552e
06/29/20259:42:48 AMsell$0.14$0.0514910.0077230.07822293,935.1
0x74B...5a7d
0x29...5d0e
06/28/20254:50:24 PMsell$0.2513$0.0514760.014050.078254170,275.79
0x74B...5a7d
0xc9...5bc6
06/26/20253:38:30 PMbuy$0.3518$0.0514240.020480.078294247,025.6
0x74B...5a7d
0x29...cf32
06/23/202511:43:30 PMsell$0.2542$0.0514880.014060.078235170,747.68
0x74B...5a7d
0xfc...304b
06/23/20258:47:41 PMsell$0.5195$0.0514620.029470.0783355,115.23
0x74B...5a7d
0xa5...d65d
06/23/20256:14:15 AMsell$0.231$0.0514080.013720.078364164,112.6
0x74B...5a7d
0xa0...c4af
06/22/20252:17:29 PMbuy$0.4567$0.051360.028160.078393335,624.95
0x74B...5a7d
0x31...f2ca
06/21/20256:16:21 PMbuy$0.2929$0.0514090.01730.078325207,861.32
0x74B...5a7d
0x06...bee5
06/20/20257:07:18 PMbuy$0.379$0.0514380.021780.078267263,544.95
0x74B...5a7d
0x8a...12d2
06/20/20258:26:00 AMsell$0.2234$0.0515050.012170.078203148,455.83
0x74B...5a7d
0xb1...35ec
06/20/202512:19:42 AMbuy$1.18$0.0514780.065390.078174800,000
0x812...94e0
0x60...a9e4
06/19/20251:27:52 AMbuy$0.1729$0.051460.0095520.078064118,450.48
0x74B...5a7d
0x7b...cce5
06/17/20256:47:33 PMbuy$0.3934$0.0514730.021410.078019267,042.11
0x74B...5a7d
0x34...56bc
06/14/20254:29:44 AMsell$0.1529$0.0515390.0078960.07795199,308.22
0x74B...5a7d
0x25...299d