WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACRE-WAVAX pair

Presyo USD
$0.051177
Presyo
0.061777 WAVAX
TVL
$108.72
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
2.92%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7
ACRE:
0x00EE200Df31b869a321B10400Da10b561F3ee60d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ACRE:
46.1M
Pinagsama WAVAX:
$8.2

ACRE/WAVAX price stats sa Avalanche

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ACRE token sa DEX Pangolin ay $0.000001177. Ang presyo ng ACRE ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.38. Ang kontrata ng ACRE token ay 0x00EE200Df31b869a321B10400Da10b561F3ee60d na may market cap na $1,177.65. Ang kontrata ng liquidity pool ay 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7 na may kabuuang halaga na naka-lock (TVL) na $108.73. Ang ACRE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACRE/WAVAX na may kontrata na address 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7 ay $108.73.

Ang kabuuang transaksyon ng ACRE/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ACRE/WAVAX pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACRE sa WAVAX ay 0.0000001777, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ACRE sa USD ay $0.000001177 ngayon.

ACRE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/29/20263:27:24 AMsell$0.08529$0.0511770.012870.06177772,430.18
0x4f4...778C
0xb0...9ac8
06/29/20263:06:08 AMsell$0.08199$0.0511720.012470.06178269,941.16
0x05B...695c
0x07...14b6
06/29/20261:45:06 AMsell$0.05536$0.0511630.0085090.06178747,604.02
0x000...4b1f
0x16...094c
06/28/20268:32:54 PMsell$0.04797$0.0511550.0074330.06179141,504.52
0x09B...Df73
0xf0...db11
06/28/20261:34:17 PMsell$0.00005702$0.0511310.0590370.06179250.41
0x8CE...4888
0x90...588f
06/28/20261:10:04 PMbuy$0.02767$0.0511330.0043990.06180224,410.54
0x000...4b1f
0x5f...f21a
06/28/20266:48:00 AMbuy$0.01899$0.0511390.0030020.061816,672.35
0x000...4b1f
0xf7...ff4f
06/28/20265:55:14 AMbuy$0.06246$0.0511440.0098150.06179854,589.57
0x74B...5a7d
0x55...e5eb
06/28/20262:46:26 AMsell$0.00003635$0.0511360.0557080.06178531.97
0xBB3...B105
0x48...30f2
06/27/202610:03:32 PMbuy$0.05654$0.0511440.0088620.06179349,403.59
0x74B...5a7d
0xb4...a0f2
06/27/20268:57:18 PMbuy$0.02635$0.0511510.0040990.06179122,889.66
0x000...4b1f
0xde...93a8
06/27/20267:30:42 PMbuy$0.08883$0.0511460.013840.06178777,461.34
0x570...9287
0xbd...2caa
06/27/20263:55:34 PMsell$0.02283$0.0511760.0034430.06177419,404.86
0x000...4b1f
0x51...1a1f
06/27/20262:41:59 PMsell$0.03121$0.0511730.0047230.06177626,595.15
0x000...4b1f
0x67...5346
06/27/202612:44:50 PMsell$0.00002353$0.0511590.0536060.06177720.29
0xA51...1b1b
0x79...27e4
06/27/202611:28:10 AMbuy$0.04235$0.0511510.0065690.06178636,774.98
0x000...4b1f
0xc5...8296
06/27/202611:11:36 AMbuy$0.02506$0.0511590.0038570.06178421,620.74
0x000...4b1f
0xa0...9edb
06/27/20263:03:15 AMsell$0.028$0.0511760.0042220.06177323,810.51
0x000...4b1f
0x60...dcad
06/27/202612:11:58 AMsell$0.05909$0.0511740.008940.06177650,330.55
0x74B...5a7d
0x61...3cc9
06/26/202611:49:48 PMsell$0.04611$0.0511680.0070220.06177939,458.46
0x02B...AE74
0x2a...4e8e