Impormasyon tungkol sa AAVE.e-WAVAX pair
- Pinagsama AAVE.e:
- 27.81
- Pinagsama WAVAX:
- $256.67
AAVE.e/WAVAX price stats sa Avalanche
Noong Mayo 29, 2026, ang kasalukuyang presyo ng AAVE.e token sa DEX Pangolin ay $80.55. Ang presyo ng AAVE.e ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $23.29. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $687,353.93. Ang kontrata ng liquidity pool ay 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE na may kabuuang halaga na naka-lock (TVL) na $4,468.84. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng AAVE.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE ay $4,468.84.
Ilang transaksyon ang mayroon sa AAVE.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa AAVE.e/WAVAX pool sa nakaraang 24 na oras?
Ang AAVE.e/WAVAX pool ay may trading volume na $23.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE.e sa WAVAX?
Ang exchange rate ng 1 AAVE.e sa WAVAX ay 9.25, na naitala noong 3:04 PM UTC.
Magkano ang 1 AAVE.e sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $80.55 ngayon.
AAVE.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:56:11 PM | buy | $0.8337 | $80.55 | 0.09577 | 9.25 | 0.01035 | 0xb0...07c6 | |
| 05/29/2026 | 2:55:59 PM | buy | $0.7418 | $80.56 | 0.08514 | 9.24 | 0.009208 | 0xff...3cad | |
| 05/29/2026 | 2:52:11 PM | buy | $0.7999 | $80.49 | 0.09182 | 9.24 | 0.009937 | 0xdf...87a3 | |
| 05/29/2026 | 2:49:50 PM | buy | $0.868 | $80.14 | 0.1 | 9.23 | 0.01083 | 0x9c...d724 | |
| 05/29/2026 | 2:49:41 PM | buy | $0.8225 | $80.02 | 0.09483 | 9.22 | 0.01027 | 0x78...086e | |
| 05/29/2026 | 2:47:18 PM | buy | $0.8671 | $79.94 | 0.1 | 9.21 | 0.01084 | 0xa3...735f | |
| 05/29/2026 | 2:43:32 PM | buy | $0.7488 | $79.84 | 0.0864 | 9.21 | 0.009378 | 0x59...420a | |
| 05/29/2026 | 2:41:33 PM | buy | $0.9117 | $80.08 | 0.1048 | 9.2 | 0.01138 | 0xb3...23aa | |
| 05/29/2026 | 2:40:13 PM | buy | $0.8703 | $80.05 | 0.1 | 9.19 | 0.01087 | 0x31...1cba | |
| 05/29/2026 | 2:39:45 PM | buy | $1.74 | $80.02 | 0.1999 | 9.18 | 0.02175 | 0xa6...f379 | |
| 05/29/2026 | 2:35:43 PM | buy | $0.7744 | $80.29 | 0.08851 | 9.17 | 0.009644 | 0x80...49ee | |
| 05/29/2026 | 2:29:44 PM | buy | $0.05894 | $80.12 | 0.006748 | 9.17 | 0.0007355 | 0xe7...50de | |
| 05/29/2026 | 11:20:20 AM | buy | $0.2876 | $81.73 | 0.03227 | 9.17 | 0.003518 | 0x53...933e | |
| 05/29/2026 | 11:20:17 AM | buy | $0.8911 | $81.69 | 0.1 | 9.16 | 0.0109 | 0xb1...c6b7 | |
| 05/29/2026 | 11:20:17 AM | buy | $0.7986 | $81.63 | 0.08962 | 9.16 | 0.009782 | 0x1c...362d | |
| 05/29/2026 | 11:15:02 AM | buy | $0.8905 | $81.52 | 0.1 | 9.15 | 0.01092 | 0x79...4e86 | |
| 05/29/2026 | 11:14:44 AM | buy | $0.7335 | $81.46 | 0.08237 | 9.14 | 0.009005 | 0xf7...74b0 | |
| 05/29/2026 | 11:05:14 AM | buy | $0.9052 | $81.31 | 0.1017 | 9.14 | 0.01113 | 0x46...5371 | |
| 05/29/2026 | 10:22:05 AM | buy | $0.8927 | $81.54 | 0.1 | 9.13 | 0.01094 | 0xda...0ff1 | |
| 05/29/2026 | 10:22:05 AM | buy | $0.4651 | $81.49 | 0.05209 | 9.12 | 0.005707 | 0xe1...d231 |