WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE.e-WAVAX pair

Presyo USD
$320.78
Presyo
7.91 WAVAX
TVL
$18,546.53
MKT CAP
$3.9M
5m
0%
1h
-1.53%
4h
-3.56%
24h
0.09%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE.e:
28.93
Pinagsama WAVAX:
$228.67

AAVE.e/WAVAX price stats sa Avalanche

Noong Enero 18, 2025, ang kasalukuyang presyo ng AAVE.e token sa DEX Pangolin ay $320.78. Ang presyo ng AAVE.e ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,030.23. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $3,920,913.63. Ang kontrata ng liquidity pool ay 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE na may kabuuang halaga na naka-lock (TVL) na $18,546.53. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE ay $18,546.53.

Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang AAVE.e/WAVAX pool ay may trading volume na $1,030.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE.e sa WAVAX ay 7.91, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $320.78 ngayon.

AAVE.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/18/20254:26:35 AMbuy$19.74$320.780.48687.910.061540x3f...067d
01/18/20254:18:34 AMbuy$8.43$320.880.20737.880.026290x4c...4830
01/18/20254:18:34 AMbuy$1.52$320.540.037367.870.0047430x70...688b
01/18/20254:18:32 AMsell$37.56$319.860.92327.860.11740xbf...8cf8
01/18/20254:16:19 AMbuy$12.2$321.010.29987.880.038030xba...baee
01/18/20254:16:19 AMsell$57.82$320.661.427.870.18030xc6...6373
01/18/20254:16:19 AMbuy$27.81$322.390.6837.910.086270x8a...1909
01/18/20254:15:49 AMsell$39.9$324.040.987.950.12310x67...b5b8
01/18/20254:15:38 AMsell$10.65$325.80.261680.03270xb3...071e
01/18/20254:12:13 AMsell$8.91$326.480.21888.010.027290x3f...d69d
01/18/20253:52:33 AMsell$4.27$325.760.10548.020.013130xba...3588
01/18/20253:15:37 AMsell$28.09$332.860.67998.050.08440x24...993a
01/18/20253:10:03 AMsell$9.86$334.190.23878.080.029510x99...7977
01/18/20252:56:22 AMsell$24.91$335.40.6038.110.074280x6f...89ee
01/18/20252:51:34 AMsell$16.82$336.860.40738.150.049950xb3...3cd7
01/18/20252:39:45 AMsell$15.54$3380.37628.180.045990xe7...e11d
01/18/20252:13:16 AMsell$0.7673$338.570.018578.190.0022660xec...accb
01/18/20252:13:13 AMsell$7.37$338.860.17838.20.021750x89...cf0e
01/18/20252:13:13 AMsell$5.3$339.30.12838.210.015630xba...2e51
01/18/20252:13:09 AMsell$2.22$339.570.053968.210.0065660x84...e1e6