WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE.e-WAVAX pair

Presyo USD
$112.38
Presyo
11.88 WAVAX
TVL
$5,486.47
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.84%
24h
-1.98%
Ibahagi
TXNS
88
Mga Bumili
42
Mga Nagbenta
46
Dami
91
Telegram price alerts
Pares:
0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE.e:
24.48
Pinagsama WAVAX:
$290.01

AAVE.e/WAVAX price stats sa Avalanche

Noong Abril 18, 2026, ang kasalukuyang presyo ng AAVE.e token sa DEX Pangolin ay $112.38. Ang presyo ng AAVE.e ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $90.59. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $1,062,911.01. Ang kontrata ng liquidity pool ay 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE na may kabuuang halaga na naka-lock (TVL) na $5,486.47. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE ay $5,486.47.

Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 88 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 46 ang mga sales transactions.

Ang AAVE.e/WAVAX pool ay may trading volume na $90.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE.e sa WAVAX ay 11.88, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $112.38 ngayon.

AAVE.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/18/202610:22:35 AMbuy$0.0184$112.380.00194511.880.00016370xbf...da92
04/18/202610:13:52 AMbuy$0.07797$112.330.00824611.880.00069410xd8...5640
04/18/202610:03:46 AMbuy$0.08387$112.810.00883211.880.00074340x05...a708
04/18/202610:00:28 AMbuy$0.005684$113.340.000595711.870.000050150x84...f3b3
04/18/202612:34:14 AMsell$1.94$115.160.199911.810.016920xd7...2aed
04/18/202612:32:42 AMsell$1$115.470.10311.820.0087140xa9...c154
04/18/202612:32:16 AMsell$0.06195$115.590.00634211.830.00053590x6b...7bc9
04/18/202612:32:17 AMsell$0.03252$115.580.00332911.830.00028130x07...9675
04/18/202612:32:15 AMsell$0.3862$115.60.0395411.830.003340xe9...71c5
04/18/202612:30:34 AMsell$0.7517$115.690.0769311.840.0064970x3f...13bc
04/18/202612:28:14 AMsell$0.4396$115.710.04511.840.0037990x6b...873c
04/18/202612:27:33 AMsell$1.95$115.690.211.850.016860xa4...e7c9
04/18/202612:21:09 AMsell$0.975$115.660.111.860.0084290x19...7418
04/17/202611:59:03 PMsell$1.57$115.660.161611.870.01360xdd...9350
04/17/202611:00:32 PMsell$0.08357$116.440.0085311.880.00071770x79...e455
04/17/20269:36:13 PMsell$1.11$116.590.114111.890.00960x19...6b5a
04/17/20269:36:09 PMsell$0.4654$116.650.0474611.890.0039890xb1...ccdc
04/17/20269:36:08 PMsell$0.9812$116.710.111.90.0084060x17...7540
04/17/20269:36:06 PMsell$2.2$116.840.224711.910.018850x98...62a8
04/17/20267:05:25 PMbuy$0.9524$117.140.0975111.990.008130x26...b130