WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE.e-WAVAX pair

Presyo USD
$153.09
Presyo
13.99 WAVAX
TVL
$6,981.7
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
88
Telegram price alerts
Pares:
0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE.e:
22.73
Pinagsama WAVAX:
$319.06

AAVE.e/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng AAVE.e token sa DEX Pangolin ay $153.09. Ang presyo ng AAVE.e ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $88.22. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $1,189,267.50. Ang kontrata ng liquidity pool ay 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE na may kabuuang halaga na naka-lock (TVL) na $6,981.70. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE ay $6,981.70.

Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE.e/WAVAX pool ay may trading volume na $88.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE.e sa WAVAX ay 13.99, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $153.09 ngayon.

AAVE.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20262:55:35 PMsell$0.9466$153.090.0865213.990.0061830x4f...0c80
09/27/20261:01:21 PMbuy$8.33$152.40.768214.040.054690x26...88a5
09/27/20261:00:47 PMbuy$0.6069$152.750.0556714.010.0039730x79...de24
09/27/202612:48:08 PMbuy$0.6775$153.720.06172140.0044070xb3...de84
09/27/202610:35:41 AMbuy$0.5929$154.820.05361140.0038290xde...452a
09/27/20269:03:06 AMsell$5.72$156.180.510813.930.036650xc7...0b3f
09/27/20268:18:03 AMsell$10.31$157.320.917913.990.065560xf9...03fb
09/27/20267:24:44 AMsell$17.59$157.41.5714.10.11170x2a...eaf8
09/27/202612:43:42 AMsell$0.4841$154.330.0444814.180.0031360x94...7b24
09/27/202612:33:50 AMsell$5.79$155.30.530314.20.037320x89...2866
09/26/20268:41:21 PMbuy$18.03$151.21.6914.240.11920xa5...ca8d
09/26/20268:10:07 PMbuy$5.11$151.240.478214.140.033810x9c...e4dc
09/26/20267:25:50 PMbuy$4.5$152.140.417714.10.029610x52...dc56
09/26/20266:46:08 PMbuy$2.62$151.690.243514.070.01730x3c...2c47
09/26/20266:25:01 PMbuy$0.1909$152.520.017614.060.0012510xde...66b6
09/26/20265:20:09 PMbuy$0.1797$153.020.0165114.060.0011740x08...2dce
09/26/20264:37:37 PMbuy$0.1767$154.810.0160514.060.0011410x70...f76e
09/26/20264:04:34 PMbuy$0.1486$154.070.0135614.050.0009650x8c...4339
09/26/20263:26:27 PMsell$2.64$155.490.237813.980.017010xf0...17de
09/26/20263:13:05 PMsell$0.1684$154.420.0152613.990.001090xa4...decd